Werbung ausblenden
Aktie

Alle Kurse zur EAGE POIN Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
24,430 USD
+0,085 USD+0,35 %
Geld
24,370 USD
(1.000 Stk.)
Brief
24,450 USD
(100 Stk.)
Tagesvolumen
2.648 Stk.
Tagesspanne
24,340  –  24,443 USD
52W-Spanne
23,280  –  24,600 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.648 Stk.24,430 USD
+0,085 USD ·
+0,35 %
heute, 17:38:09  · 100 Stk.
+0,085 USD ·
+0,35 %		24,370 USD
heute, 17:42:59  · 1.000 Stk.
24,450 USD
heute, 17:42:59  · 100 Stk.
0,080 USD
0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGE POIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,268 USD24,340 USD24,260 USD24,340 USD2.025 Stk.
24,380 USD24,380 USD24,330 USD24,330 USD2.118 Stk.
24,390 USD24,390 USD24,357 USD24,381 USD896 Stk.
24,330 USD24,340 USD24,330 USD24,340 USD1.392 Stk.
24,320 USD24,320 USD24,320 USD24,320 USD287 Stk.
24,350 USD24,350 USD24,294 USD24,300 USD650 Stk.
24,300 USD24,300 USD24,200 USD24,240 USD6.460 Stk.
24,230 USD24,290 USD24,210 USD24,220 USD1.963 Stk.
24,210 USD24,210 USD24,210 USD24,210 USD127 Stk.
24,150 USD24,210 USD24,150 USD24,210 USD1.344 Stk.
24,210 USD24,210 USD24,210 USD24,210 USD204 Stk.
24,280 USD24,280 USD24,100 USD24,180 USD5.623 Stk.
24,290 USD24,290 USD24,220 USD24,220 USD645 Stk.
24,239 USD24,248 USD24,227 USD24,230 USD2.447 Stk.
24,274 USD24,274 USD24,274 USD24,274 USD534 Stk.
24,270 USD24,300 USD24,260 USD24,290 USD1.723 Stk.
24,280 USD24,380 USD24,274 USD24,379 USD4.046 Stk.
24,390 USD24,390 USD24,300 USD24,300 USD2.213 Stk.
24,310 USD24,350 USD24,310 USD24,350 USD2.226 Stk.
24,260 USD24,390 USD24,260 USD24,390 USD2.860 Stk.
24,290 USD24,380 USD24,290 USD24,345 USD4.722 Stk.
Werbung ausblenden