Aktie

Alle Kurse zur EAGE POIN Aktie

ISIN
US2698172010
Ticker
EICA
• NYSE
24,340 USD
+0,225 USD+0,93 %
Geld
24,200 USD
(400 Stk.)
Brief
24,340 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,340 USD
+0,225 USD · +0,93 %
heute, 20:54:52  · 100 Stk.

Times & Sales

Historische Kurse zu EAGE POIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,210 USD24,210 USD24,210 USD24,210 USD203 Stk.
24,200 USD24,200 USD24,150 USD24,183 USD3.796 Stk.
24,200 USD24,200 USD23,900 USD24,050 USD12.554 Stk.
24,050 USD24,100 USD24,000 USD24,100 USD7.922 Stk.
24,100 USD24,100 USD24,100 USD24,100 USD546 Stk.
24,050 USD24,270 USD24,050 USD24,270 USD2.184 Stk.
24,070 USD24,205 USD24,070 USD24,205 USD3.291 Stk.
24,126 USD24,140 USD24,100 USD24,100 USD1.565 Stk.
24,224 USD24,224 USD24,224 USD24,224 USD715 Stk.
24,160 USD24,160 USD24,000 USD24,000 USD2.145 Stk.
24,110 USD24,110 USD24,050 USD24,050 USD2.410 Stk.
24,190 USD24,220 USD24,190 USD24,220 USD1.044 Stk.
24,170 USD24,170 USD24,055 USD24,081 USD4.246 Stk.
24,060 USD24,060 USD24,010 USD24,056 USD26.834 Stk.
24,100 USD24,100 USD24,050 USD24,060 USD2.230 Stk.
24,060 USD24,100 USD24,060 USD24,100 USD756 Stk.
24,100 USD24,100 USD24,050 USD24,060 USD6.566 Stk.
24,130 USD24,150 USD24,060 USD24,060 USD810 Stk.
24,110 USD24,150 USD24,080 USD24,150 USD40.732 Stk.
24,150 USD24,200 USD24,105 USD24,106 USD10.292 Stk.
24,090 USD24,200 USD24,090 USD24,116 USD2.420 Stk.