Aktie

Alle Kurse zur EAGLE PT INC.PF.B DL 25 Aktie

WKN
A40HL4
Ticker
EICPB
ISIN
US2698173000
• NYSE
24,868 USD
-0,043 USD-0,17 %
Geld
24,830 USD
(200 Stk.)
Brief
25,000 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,868 USD
-0,043 USD · -0,17 %
heute, 15:43:34  · 200 Stk.

Times & Sales

Historische Kurse zu EAGLE PT INC.PF.B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,830 USD24,999 USD24,830 USD24,940 USD11.866 Stk.
24,999 USD24,999 USD24,846 USD24,860 USD2.426 Stk.
24,980 USD24,980 USD23,630 USD24,349 USD25.688 Stk.
24,350 USD24,710 USD24,152 USD24,420 USD18.423 Stk.
24,520 USD24,820 USD24,520 USD24,750 USD15.050 Stk.
24,592 USD24,915 USD24,592 USD24,870 USD11.667 Stk.
24,710 USD24,750 USD24,340 USD24,390 USD32.590 Stk.
24,650 USD24,650 USD24,450 USD24,500 USD2.392 Stk.
24,530 USD24,700 USD24,530 USD24,700 USD1.361 Stk.
24,733 USD24,733 USD24,733 USD24,733 USD520 Stk.
24,631 USD24,900 USD24,631 USD24,872 USD2.145 Stk.
24,800 USD24,870 USD24,700 USD24,740 USD3.673 Stk.
24,740 USD24,740 USD24,740 USD24,740 USD0 Stk.
24,670 USD24,775 USD24,650 USD24,760 USD1.030 Stk.
24,890 USD24,890 USD24,720 USD24,787 USD3.877 Stk.
24,800 USD24,800 USD24,730 USD24,750 USD15.681 Stk.
24,800 USD24,800 USD24,800 USD24,800 USD401 Stk.
24,800 USD24,800 USD24,740 USD24,769 USD4.536 Stk.
24,790 USD24,790 USD24,642 USD24,775 USD3.028 Stk.
24,790 USD24,820 USD24,790 USD24,801 USD918 Stk.
24,875 USD24,950 USD24,875 USD24,911 USD1.369 Stk.