Werbung ausblenden
Aktie

Alle Kurse zur EASTERN PION.DRIV. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,730 CNY
-0,200 CNY-5,09 %
Geld
3,730 CNY
(441.200 Stk.)
Brief
3,730 CNY
(1.168.972 Stk.)
Tagesvolumen
29.496.191 Stk.
Tagesspanne
3,730  –  3,990 CNY
52W-Spanne
1,350  –  4,160 CNY
Marktkapitalisierung
319,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
29 Mio. Stk.3,730 CNY
-0,200 CNY ·
-5,09 %
12.09.2025, 09:00:05  · 443.500 Stk.
-0,200 CNY ·
-5,09 %		3,730 CNY
12.09.2025, 09:00:00  · 441.200 Stk.
3,730 CNY
12.09.2025, 09:00:05  · 1.168.972 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EASTERN PION.DRIV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,100 CNY3,100 CNY3,100 CNY3,100 CNY452.152 Stk.
3,260 CNY3,260 CNY3,260 CNY3,260 CNY487.140 Stk.
3,420 CNY3,420 CNY3,420 CNY3,420 CNY197.920 Stk.
3,590 CNY3,590 CNY3,590 CNY3,590 CNY280.260 Stk.
3,770 CNY3,770 CNY3,770 CNY3,770 CNY234.768 Stk.
3,960 CNY3,960 CNY3,950 CNY3,960 CNY23.634.769 Stk.
4,150 CNY4,160 CNY3,780 CNY3,990 CNY70.762.208 Stk.
3,880 CNY3,940 CNY3,790 CNY3,790 CNY34.444.150 Stk.
3,720 CNY3,980 CNY3,600 CNY3,770 CNY38.831.409 Stk.
3,620 CNY3,670 CNY3,580 CNY3,610 CNY28.416.545 Stk.
3,680 CNY3,700 CNY3,460 CNY3,560 CNY21.263.728 Stk.
3,520 CNY3,740 CNY3,510 CNY3,620 CNY22.973.046 Stk.
3,540 CNY3,720 CNY3,530 CNY3,550 CNY14.481.886 Stk.
3,530 CNY3,600 CNY3,520 CNY3,560 CNY9.229.197 Stk.
3,560 CNY3,670 CNY3,560 CNY3,670 CNY11.528.068 Stk.
3,730 CNY3,850 CNY3,720 CNY3,850 CNY26.644.725 Stk.
3,700 CNY3,840 CNY3,670 CNY3,750 CNY24.522.133 Stk.
3,810 CNY3,930 CNY3,810 CNY3,930 CNY20.009.759 Stk.
3,910 CNY3,990 CNY3,730 CNY3,730 CNY29.496.191 Stk.
Werbung ausblenden