Aktie
Alle Kurse zur WUHAN EAST LAKE H.T.A YC1 Aktie
- WKN
- A0M35A
- ISIN
- CNE000000V71
- Ticker
- 600133
- WKN
- A0M35A
- Ticker
- 600133
- ISIN
- CNE000000V71
• Shanghai
9,140 CNY
+0,050 CNY+0,55 %
Geld
9,130 CNY
(37.300 Stk.)
Brief
9,140 CNY
(35.200 Stk.)
Tagesvolumen
13.037.549 Stk.
Tagesspanne
9,050 – 9,160 CNY
52W-Spanne
6,970 – 14,270 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 9,140 CNY +0,050 CNY · +0,55 % heute, 09:00:05 · 257.100 Stk. | +0,050 CNY · +0,55 % | 9,130 CNY heute, 09:00:05 · 37.300 Stk. | 9,140 CNY heute, 09:00:05 · 35.200 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu WUHAN EAST LAKE H.T.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,150 CNY | 9,400 CNY | 9,150 CNY | 9,320 CNY | 13.143.006 Stk. | |
| 9,260 CNY | 9,480 CNY | 9,220 CNY | 9,370 CNY | 14.174.783 Stk. | |
| 9,370 CNY | 9,390 CNY | 9,200 CNY | 9,230 CNY | 10.253.100 Stk. | |
| 9,200 CNY | 9,340 CNY | 9,190 CNY | 9,300 CNY | 10.059.566 Stk. | |
| 9,270 CNY | 9,500 CNY | 9,140 CNY | 9,370 CNY | 21.159.100 Stk. | |
| 9,250 CNY | 9,340 CNY | 9,230 CNY | 9,270 CNY | 10.101.403 Stk. | |
| 9,210 CNY | 9,310 CNY | 9,210 CNY | 9,280 CNY | 8.691.234 Stk. | |
| 9,250 CNY | 9,300 CNY | 9,220 CNY | 9,280 CNY | 9.519.393 Stk. | |
| 9,260 CNY | 9,650 CNY | 9,260 CNY | 9,540 CNY | 28.754.621 Stk. | |
| 9,450 CNY | 9,590 CNY | 9,420 CNY | 9,530 CNY | 18.520.282 Stk. | |
| 9,580 CNY | 9,580 CNY | 9,270 CNY | 9,380 CNY | 16.838.997 Stk. | |
| 9,380 CNY | 9,480 CNY | 9,360 CNY | 9,410 CNY | 12.590.125 Stk. | |
| 9,370 CNY | 9,420 CNY | 9,340 CNY | 9,360 CNY | 9.263.400 Stk. | |
| 9,350 CNY | 9,370 CNY | 9,080 CNY | 9,110 CNY | 19.416.936 Stk. | |
| 9,100 CNY | 9,240 CNY | 9,080 CNY | 9,100 CNY | 13.817.463 Stk. | |
| 9,100 CNY | 9,140 CNY | 8,950 CNY | 9,010 CNY | 17.464.166 Stk. | |
| 8,960 CNY | 9,010 CNY | 8,870 CNY | 9,000 CNY | 11.996.950 Stk. | |
| 8,980 CNY | 8,990 CNY | 8,840 CNY | 8,890 CNY | 11.345.078 Stk. | |
| 8,870 CNY | 8,950 CNY | 8,860 CNY | 8,870 CNY | 6.877.600 Stk. | |
| 8,730 CNY | 9,050 CNY | 8,730 CNY | 8,980 CNY | 10.794.602 Stk. | |
| 8,980 CNY | 9,150 CNY | 8,980 CNY | 9,090 CNY | 11.516.372 Stk. | |
| 9,110 CNY | 9,160 CNY | 9,050 CNY | 9,140 CNY | 13.037.549 Stk. |