Aktie

Alle Kurse zur EASTROC BEVER. GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
334,920 CNY
+2,620 CNY+0,79 %
Geld
334,920 CNY
(2.083 Stk.)
Brief
335,000 CNY
(800 Stk.)
Tagesvolumen
1.409.929 Stk.
Tagesspanne
328,110  –  335,800 CNY
52W-Spanne
154,323  –  336,000 CNY
Marktkapitalisierung
21,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.334,920 CNY
+2,620 CNY ·
+0,79 %
heute, 09:00:05  · 34.417 Stk.
+2,620 CNY ·
+0,79 %		334,920 CNY
heute, 09:00:05  · 2.083 Stk.
335,000 CNY
heute, 09:00:05  · 800 Stk.
0,080 CNY
0,02 %

Times & Sales

Historische Kurse zu EASTROC BEVER. GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
280,360 CNY281,010 CNY268,500 CNY270,510 CNY3.228.973 Stk.
269,320 CNY275,000 CNY265,600 CNY273,030 CNY2.330.944 Stk.
272,040 CNY277,480 CNY271,810 CNY275,800 CNY1.978.390 Stk.
274,990 CNY279,510 CNY273,770 CNY277,550 CNY1.592.452 Stk.
276,180 CNY277,980 CNY272,650 CNY277,980 CNY1.167.498 Stk.
275,790 CNY279,800 CNY273,000 CNY278,350 CNY1.357.377 Stk.
280,000 CNY289,200 CNY277,500 CNY281,000 CNY2.459.368 Stk.
283,210 CNY288,880 CNY282,400 CNY286,710 CNY2.110.040 Stk.
287,860 CNY292,880 CNY284,580 CNY286,880 CNY1.495.971 Stk.
288,390 CNY291,000 CNY282,450 CNY283,660 CNY1.672.990 Stk.
284,020 CNY294,870 CNY284,020 CNY285,980 CNY2.258.086 Stk.
286,990 CNY295,950 CNY286,310 CNY293,000 CNY2.023.920 Stk.
293,180 CNY313,300 CNY291,840 CNY311,470 CNY3.494.757 Stk.
308,980 CNY312,990 CNY304,520 CNY312,030 CNY2.185.602 Stk.
315,000 CNY321,880 CNY311,000 CNY320,000 CNY2.450.200 Stk.
321,060 CNY321,770 CNY311,030 CNY320,490 CNY2.929.979 Stk.
320,500 CNY329,740 CNY318,000 CNY328,450 CNY2.308.775 Stk.
326,000 CNY328,000 CNY322,000 CNY322,810 CNY1.865.292 Stk.
325,000 CNY334,500 CNY320,100 CNY328,730 CNY1.934.144 Stk.
326,700 CNY335,800 CNY325,080 CNY334,000 CNY1.634.428 Stk.
330,880 CNY336,000 CNY330,000 CNY332,300 CNY1.908.085 Stk.
333,990 CNY335,800 CNY328,110 CNY334,920 CNY1.409.929 Stk.