Aktie
Alle Kurse zur EASTROC BEVER. GRP. A YC1 Aktie
- WKN
- A3C9KT
- ISIN
- CNE100005576
- Ticker
- 605499
- WKN
- A3C9KT
- Ticker
- 605499
- ISIN
- CNE100005576
• Shanghai
324,610 CNY
-11,890 CNY-3,53 %
Geld
324,610 CNY
(632 Stk.)
Brief
324,790 CNY
(100 Stk.)
Tagesvolumen
3.767.795 Stk.
Tagesspanne
319,500 – 336,750 CNY
52W-Spanne
154,323 – 338,920 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 324,610 CNY -11,890 CNY · -3,53 % gestern, 09:00:04 · 106.168 Stk. | -11,890 CNY · -3,53 % | 324,610 CNY gestern, 09:00:04 · 632 Stk. | 324,790 CNY gestern, 09:00:04 · 100 Stk. | 0,180 CNY 0,06 % |
Times & Sales
Historische Kurse zu EASTROC BEVER. GRP. A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
272,040 CNY | 277,480 CNY | 271,810 CNY | 275,800 CNY | 1.978.390 Stk. | |
274,990 CNY | 279,510 CNY | 273,770 CNY | 277,550 CNY | 1.592.452 Stk. | |
276,180 CNY | 277,980 CNY | 272,650 CNY | 277,980 CNY | 1.167.498 Stk. | |
275,790 CNY | 279,800 CNY | 273,000 CNY | 278,350 CNY | 1.357.377 Stk. | |
280,000 CNY | 289,200 CNY | 277,500 CNY | 281,000 CNY | 2.459.368 Stk. | |
283,210 CNY | 288,880 CNY | 282,400 CNY | 286,710 CNY | 2.110.040 Stk. | |
287,860 CNY | 292,880 CNY | 284,580 CNY | 286,880 CNY | 1.495.971 Stk. | |
288,390 CNY | 291,000 CNY | 282,450 CNY | 283,660 CNY | 1.672.990 Stk. | |
284,020 CNY | 294,870 CNY | 284,020 CNY | 285,980 CNY | 2.258.086 Stk. | |
286,990 CNY | 295,950 CNY | 286,310 CNY | 293,000 CNY | 2.023.920 Stk. | |
293,180 CNY | 313,300 CNY | 291,840 CNY | 311,470 CNY | 3.494.757 Stk. | |
308,980 CNY | 312,990 CNY | 304,520 CNY | 312,030 CNY | 2.185.602 Stk. | |
315,000 CNY | 321,880 CNY | 311,000 CNY | 320,000 CNY | 2.450.200 Stk. | |
321,060 CNY | 321,770 CNY | 311,030 CNY | 320,490 CNY | 2.929.979 Stk. | |
320,500 CNY | 329,740 CNY | 318,000 CNY | 328,450 CNY | 2.308.775 Stk. | |
326,000 CNY | 328,000 CNY | 322,000 CNY | 322,810 CNY | 1.865.292 Stk. | |
325,000 CNY | 334,500 CNY | 320,100 CNY | 328,730 CNY | 1.934.144 Stk. | |
326,700 CNY | 335,800 CNY | 325,080 CNY | 334,000 CNY | 1.634.428 Stk. | |
330,880 CNY | 336,000 CNY | 330,000 CNY | 332,300 CNY | 1.908.085 Stk. | |
333,990 CNY | 335,800 CNY | 328,110 CNY | 334,920 CNY | 1.409.929 Stk. | |
335,850 CNY | 338,920 CNY | 330,520 CNY | 336,500 CNY | 1.937.383 Stk. | |
336,000 CNY | 336,750 CNY | 319,500 CNY | 324,610 CNY | 3.767.795 Stk. |