Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 224,210 CNY +3,910 CNY · +1,77 % gestern, 09:00:03 · 34.530 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,470 CNY | 196,690 CNY | 191,470 CNY | 195,600 CNY | 1.504.480 Stk. | |
198,100 CNY | 201,950 CNY | 191,880 CNY | 195,000 CNY | 2.372.711 Stk. | |
195,100 CNY | 197,890 CNY | 192,180 CNY | 197,880 CNY | 1.141.100 Stk. | |
197,600 CNY | 202,000 CNY | 196,420 CNY | 201,600 CNY | 1.279.913 Stk. | |
201,790 CNY | 201,790 CNY | 197,070 CNY | 199,220 CNY | 1.129.707 Stk. | |
199,990 CNY | 207,660 CNY | 199,100 CNY | 205,990 CNY | 1.832.814 Stk. | |
205,280 CNY | 212,990 CNY | 203,450 CNY | 212,880 CNY | 1.677.172 Stk. | |
217,770 CNY | 227,770 CNY | 217,130 CNY | 220,310 CNY | 3.048.237 Stk. | |
220,330 CNY | 231,110 CNY | 220,310 CNY | 224,520 CNY | 1.894.027 Stk. | |
225,670 CNY | 228,500 CNY | 224,550 CNY | 224,800 CNY | 1.833.576 Stk. | |
226,080 CNY | 232,670 CNY | 225,030 CNY | 229,680 CNY | 1.435.004 Stk. | |
230,000 CNY | 233,800 CNY | 228,120 CNY | 228,500 CNY | 1.439.421 Stk. | |
227,000 CNY | 228,060 CNY | 222,030 CNY | 224,740 CNY | 1.526.449 Stk. | |
224,950 CNY | 229,610 CNY | 223,200 CNY | 225,650 CNY | 843.270 Stk. | |
224,730 CNY | 226,700 CNY | 223,200 CNY | 224,390 CNY | 588.579 Stk. | |
224,960 CNY | 229,000 CNY | 224,000 CNY | 224,460 CNY | 1.042.143 Stk. | |
224,460 CNY | 227,980 CNY | 222,450 CNY | 225,330 CNY | 981.516 Stk. | |
225,990 CNY | 226,600 CNY | 220,000 CNY | 220,300 CNY | 1.120.228 Stk. | |
219,990 CNY | 227,470 CNY | 219,000 CNY | 224,210 CNY | 1.235.552 Stk. |