Werbung ausblenden
Aktie

Alle Kurse zur EATON VAN.ENH.EQ.INC.II Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,230 USD
+0,130 USD+0,54 %
Geld
23,610 USD
(100 Stk.)
Brief
24,880 USD
(100 Stk.)
Tagesvolumen
68.803 Stk.
Tagesspanne
24,030  –  24,300 USD
52W-Spanne
17,560  –  24,980 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
68.803 Stk.24,230 USD
+0,130 USD ·
+0,54 %
19.09.2025, 22:00:03  · unbekannt
+0,130 USD ·
+0,54 %		23,610 USD
20.09.2025, 02:00:00  · 100 Stk.
24,880 USD
20.09.2025, 02:00:00  · 100 Stk.
1,270 USD
5,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.ENH.EQ.INC.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,480 USD23,845 USD23,480 USD23,760 USD67.265 Stk.
23,810 USD23,970 USD23,700 USD23,850 USD68.301 Stk.
23,830 USD23,980 USD23,750 USD23,940 USD66.825 Stk.
23,940 USD23,970 USD23,820 USD23,960 USD53.111 Stk.
23,960 USD24,100 USD23,940 USD24,100 USD97.030 Stk.
24,100 USD24,100 USD23,900 USD23,990 USD86.822 Stk.
23,820 USD23,960 USD23,582 USD23,860 USD119.309 Stk.
23,930 USD24,060 USD23,860 USD23,950 USD49.786 Stk.
23,990 USD24,120 USD23,880 USD24,080 USD56.304 Stk.
24,130 USD24,220 USD24,050 USD24,110 USD75.025 Stk.
24,140 USD24,325 USD24,110 USD24,180 USD140.986 Stk.
24,150 USD24,290 USD24,150 USD24,180 USD44.829 Stk.
24,460 USD24,490 USD24,250 USD24,430 USD114.896 Stk.
24,480 USD24,480 USD24,281 USD24,410 USD89.337 Stk.
24,410 USD24,480 USD24,335 USD24,430 USD58.965 Stk.
24,340 USD24,340 USD24,183 USD24,240 USD69.411 Stk.
24,250 USD24,340 USD24,186 USD24,203 USD47.686 Stk.
24,180 USD24,271 USD23,970 USD24,050 USD69.298 Stk.
24,090 USD24,249 USD24,060 USD24,100 USD90.159 Stk.
24,150 USD24,300 USD24,030 USD24,230 USD68.803 Stk.
Werbung ausblenden