Werbung ausblenden
Aktie

Alle Kurse zur EATON VAN.ENH.EQ.INC.II Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,135 USD
-0,015 USD-0,06 %
Geld
24,120 USD
(100 Stk.)
Brief
24,150 USD
(100 Stk.)
Tagesvolumen
64.486 Stk.
Tagesspanne
24,085  –  24,247 USD
52W-Spanne
17,560  –  24,980 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
64.486 Stk.24,135 USD
-0,015 USD ·
-0,06 %
heute, 20:59:32  · 100 Stk.
-0,015 USD ·
-0,06 %		24,120 USD
heute, 21:00:00  · 100 Stk.
24,150 USD
heute, 21:00:00  · 100 Stk.
0,030 USD
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VAN.ENH.EQ.INC.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,150 USD23,330 USD23,076 USD23,100 USD34.961 Stk.
23,040 USD23,080 USD22,840 USD22,960 USD93.486 Stk.
23,060 USD23,179 USD22,900 USD23,170 USD82.006 Stk.
23,260 USD23,540 USD23,260 USD23,470 USD63.890 Stk.
23,580 USD23,700 USD23,521 USD23,660 USD98.749 Stk.
23,590 USD23,870 USD23,520 USD23,780 USD108.670 Stk.
23,840 USD24,070 USD23,770 USD24,030 USD100.761 Stk.
24,130 USD24,290 USD24,060 USD24,210 USD224.248 Stk.
24,150 USD24,180 USD23,997 USD24,090 USD110.799 Stk.
24,030 USD24,275 USD23,990 USD24,180 USD109.238 Stk.
24,160 USD24,420 USD24,120 USD24,320 USD95.896 Stk.
24,180 USD24,300 USD24,120 USD24,150 USD108.269 Stk.
24,240 USD24,300 USD24,160 USD24,230 USD107.170 Stk.
24,290 USD24,399 USD24,160 USD24,290 USD58.154 Stk.
24,340 USD24,400 USD24,230 USD24,330 USD107.637 Stk.
24,320 USD24,341 USD24,100 USD24,240 USD64.377 Stk.
24,280 USD24,380 USD24,150 USD24,370 USD130.746 Stk.
24,310 USD24,320 USD24,100 USD24,100 USD111.315 Stk.
24,210 USD24,210 USD23,980 USD24,100 USD73.020 Stk.
24,130 USD24,249 USD24,090 USD24,150 USD86.693 Stk.
Werbung ausblenden