Werbung ausblenden
Aktie

Alle Kurse zur EATON V.F.-R. SBI DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,980 USD
-0,048 USD-0,39 %
Geld
11,810 USD
(100 Stk.)
Brief
12,120 USD
(100 Stk.)
Tagesvolumen
64.085 Stk.
Tagesspanne
11,970  –  12,040 USD
52W-Spanne
10,440  –  13,610 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
64.085 Stk.11,980 USD
-0,048 USD ·
-0,39 %
gestern, 22:10:00  · unbekannt
-0,048 USD ·
-0,39 %		11,810 USD
heute, 02:00:00  · 100 Stk.
12,120 USD
heute, 02:00:00  · 100 Stk.
0,310 USD
2,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON V.F.-R. SBI DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,080 USD12,130 USD12,070 USD12,070 USD76.098 Stk.
12,070 USD12,100 USD12,050 USD12,100 USD47.513 Stk.
12,100 USD12,190 USD12,050 USD12,159 USD47.924 Stk.
12,160 USD12,190 USD12,120 USD12,160 USD88.084 Stk.
12,080 USD12,120 USD12,041 USD12,090 USD55.272 Stk.
12,110 USD12,120 USD12,050 USD12,070 USD95.842 Stk.
12,090 USD12,120 USD12,050 USD12,080 USD71.388 Stk.
12,080 USD12,103 USD12,030 USD12,060 USD116.121 Stk.
12,050 USD12,090 USD12,000 USD12,030 USD66.890 Stk.
12,070 USD12,100 USD12,020 USD12,100 USD74.001 Stk.
12,130 USD12,165 USD12,060 USD12,150 USD128.151 Stk.
12,140 USD12,170 USD12,060 USD12,140 USD70.077 Stk.
12,140 USD12,150 USD12,080 USD12,110 USD39.483 Stk.
12,150 USD12,150 USD12,090 USD12,110 USD69.413 Stk.
12,100 USD12,120 USD12,050 USD12,110 USD69.805 Stk.
12,060 USD12,116 USD12,023 USD12,110 USD105.374 Stk.
12,090 USD12,139 USD12,040 USD12,070 USD77.427 Stk.
12,110 USD12,110 USD12,010 USD12,070 USD76.670 Stk.
12,100 USD12,110 USD12,000 USD12,020 USD91.381 Stk.
12,040 USD12,040 USD12,000 USD12,040 USD75.398 Stk.
12,040 USD12,050 USD11,460 USD12,028 USD100.536 Stk.
12,020 USD12,040 USD11,970 USD11,980 USD64.085 Stk.
Werbung ausblenden