Aktie

Alle Kurse zur EATON V.F.-R. SBI DL-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,380 USD
+0,070 USD+0,57 %
Geld
12,170 USD
(100 Stk.)
Brief
12,550 USD
(100 Stk.)
Tagesvolumen
66.964 Stk.
Tagesspanne
12,350  –  12,420 USD
52W-Spanne
10,440  –  13,880 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
66.964 Stk.12,380 USD
+0,070 USD ·
+0,57 %
gestern, 22:00:02  · unbekannt
+0,070 USD ·
+0,57 %		12,170 USD
heute, 02:00:00  · 100 Stk.
12,550 USD
heute, 02:00:00  · 100 Stk.
0,380 USD
3,03 %

Times & Sales

Historische Kurse zu EATON V.F.-R. SBI DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,160 USD12,240 USD12,160 USD12,240 USD53.657 Stk.
12,290 USD12,300 USD12,230 USD12,300 USD84.463 Stk.
12,200 USD12,280 USD12,170 USD12,280 USD109.126 Stk.
12,250 USD12,300 USD12,209 USD12,270 USD108.854 Stk.
12,220 USD12,290 USD12,170 USD12,185 USD87.634 Stk.
12,190 USD12,270 USD12,180 USD12,230 USD53.489 Stk.
12,180 USD12,250 USD12,090 USD12,110 USD76.616 Stk.
12,110 USD12,152 USD12,081 USD12,120 USD38.316 Stk.
12,030 USD12,150 USD12,030 USD12,135 USD40.710 Stk.
12,160 USD12,210 USD12,080 USD12,130 USD73.426 Stk.
12,120 USD12,220 USD12,120 USD12,200 USD85.238 Stk.
12,280 USD12,280 USD12,180 USD12,230 USD52.333 Stk.
12,230 USD12,310 USD12,190 USD12,270 USD86.234 Stk.
12,230 USD12,400 USD12,220 USD12,320 USD137.823 Stk.
12,270 USD12,325 USD12,260 USD12,280 USD64.155 Stk.
12,270 USD12,280 USD12,230 USD12,260 USD61.517 Stk.
12,240 USD12,300 USD12,230 USD12,260 USD56.072 Stk.
12,250 USD12,325 USD12,250 USD12,270 USD81.566 Stk.
12,250 USD12,440 USD12,250 USD12,290 USD313.951 Stk.
12,290 USD12,350 USD12,250 USD12,300 USD69.245 Stk.
12,310 USD12,370 USD12,277 USD12,310 USD76.617 Stk.
12,390 USD12,420 USD12,350 USD12,380 USD66.964 Stk.