AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON V.F.-R. SBI DL-,01

WKN
A0F44P
Ticker
EFT
ISIN
US2782791048
• NYSE
13,440 USD
-0,020 USD-0,15 %
Geld
13,200 USD
(100 Stk.)
Brief
13,670 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,440 USD
-0,020 USD · -0,15 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON V.F.-R. SBI DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,360 USD13,420 USD13,310 USD13,380 USD69.605 Stk.
13,440 USD13,440 USD13,318 USD13,390 USD79.628 Stk.
13,410 USD13,410 USD13,266 USD13,280 USD32.863 Stk.
13,300 USD13,329 USD13,190 USD13,200 USD87.695 Stk.
13,200 USD13,310 USD13,130 USD13,280 USD138.326 Stk.
13,410 USD13,450 USD13,330 USD13,450 USD95.147 Stk.
13,500 USD13,500 USD13,360 USD13,400 USD70.750 Stk.
13,440 USD13,440 USD13,350 USD13,350 USD50.180 Stk.
13,320 USD13,320 USD13,270 USD13,280 USD61.043 Stk.
13,290 USD13,400 USD13,290 USD13,400 USD68.774 Stk.
13,400 USD13,400 USD13,280 USD13,370 USD59.719 Stk.
13,340 USD13,430 USD13,220 USD13,430 USD146.271 Stk.
13,420 USD13,440 USD13,350 USD13,420 USD70.458 Stk.
13,400 USD13,430 USD13,300 USD13,430 USD100.336 Stk.
13,430 USD13,430 USD13,265 USD13,380 USD101.257 Stk.
13,400 USD13,540 USD13,300 USD13,480 USD172.390 Stk.
13,480 USD13,480 USD13,290 USD13,410 USD94.168 Stk.
13,410 USD13,433 USD13,310 USD13,370 USD98.914 Stk.
13,460 USD13,460 USD13,340 USD13,420 USD99.092 Stk.
13,510 USD13,510 USD13,403 USD13,460 USD100.894 Stk.
13,500 USD13,618 USD13,460 USD13,560 USD178.553 Stk.
13,630 USD13,630 USD13,411 USD13,460 USD83.503 Stk.
13,500 USD13,500 USD13,350 USD13,440 USD63.483 Stk.
Werbung ausblenden