AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EATON VANCE TAX-MA.DIV.E.

WKN
A0M7P5
Ticker
ETY
ISIN
US27828N1028
• NYSE
13,385 USD
-0,045 USD-0,34 %
Geld
13,380 USD
(200 Stk.)
Brief
13,390 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,385 USD
-0,045 USD · -0,34 %
heute, 18:52:05 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EATON VANCE TAX-MA.DIV.E.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,250 USD13,270 USD12,841 USD12,880 USD392.001 Stk.
12,880 USD12,920 USD12,810 USD12,830 USD310.462 Stk.
12,930 USD12,940 USD12,810 USD12,850 USD137.922 Stk.
12,880 USD12,905 USD12,800 USD12,860 USD227.118 Stk.
12,860 USD12,895 USD12,720 USD12,840 USD499.249 Stk.
12,840 USD12,940 USD12,750 USD12,920 USD222.448 Stk.
12,930 USD13,059 USD12,770 USD13,005 USD219.024 Stk.
13,080 USD13,132 USD12,935 USD12,990 USD238.187 Stk.
12,890 USD12,970 USD12,800 USD12,970 USD167.554 Stk.
12,990 USD13,150 USD12,990 USD13,040 USD278.840 Stk.
13,100 USD13,130 USD12,965 USD13,030 USD281.568 Stk.
13,060 USD13,130 USD13,015 USD13,080 USD312.187 Stk.
13,100 USD13,315 USD13,000 USD13,220 USD450.599 Stk.
13,300 USD13,370 USD13,090 USD13,330 USD314.542 Stk.
13,450 USD13,450 USD13,350 USD13,400 USD197.305 Stk.
13,450 USD13,490 USD13,395 USD13,460 USD228.043 Stk.
13,510 USD13,560 USD13,485 USD13,530 USD193.859 Stk.
13,520 USD13,530 USD13,430 USD13,490 USD200.039 Stk.
13,510 USD13,540 USD13,375 USD13,530 USD241.570 Stk.
13,550 USD13,550 USD13,420 USD13,460 USD212.334 Stk.
13,540 USD13,540 USD13,340 USD13,430 USD284.443 Stk.
Werbung ausblenden