Aktie

Alle Kurse zur EATON VANCE TAX-MA.G.D.E. Aktie

WKN
A0M7P6
Ticker
EXG
ISIN
US27829F1084
• NYSE
8,240 USD
+0,030 USD+0,37 %
Geld
8,050 USD
(3.700 Stk.)
Brief
9,250 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,240 USD
+0,030 USD · +0,37 %
02.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu EATON VANCE TAX-MA.G.D.E.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,280 USD7,440 USD6,740 USD7,210 USD2.374.294 Stk.
7,330 USD7,590 USD7,125 USD7,190 USD1.920.822 Stk.
7,230 USD7,900 USD7,150 USD7,840 USD1.368.313 Stk.
7,810 USD7,830 USD7,505 USD7,680 USD974.388 Stk.
7,690 USD7,754 USD7,570 USD7,710 USD683.830 Stk.
7,840 USD7,845 USD7,730 USD7,810 USD561.554 Stk.
7,780 USD7,831 USD7,730 USD7,750 USD511.602 Stk.
7,610 USD7,730 USD7,560 USD7,610 USD624.368 Stk.
7,670 USD7,700 USD7,610 USD7,650 USD435.353 Stk.
7,630 USD7,640 USD7,410 USD7,450 USD1.122.897 Stk.
7,570 USD7,700 USD7,559 USD7,660 USD628.799 Stk.
7,820 USD7,855 USD7,765 USD7,790 USD649.123 Stk.
7,830 USD7,890 USD7,790 USD7,860 USD523.686 Stk.
7,890 USD7,989 USD7,890 USD7,950 USD386.977 Stk.
7,970 USD8,019 USD7,900 USD7,980 USD643.519 Stk.
7,980 USD8,070 USD7,950 USD8,070 USD477.390 Stk.
7,990 USD8,120 USD7,940 USD8,080 USD1.060.543 Stk.
8,190 USD8,240 USD8,140 USD8,210 USD591.312 Stk.
8,250 USD8,350 USD8,219 USD8,240 USD515.108 Stk.