Werbung ausblenden
Aktie

Alle Kurse zur ECCLESIASTICAL I.PREF.LS1 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
145,000 GBp
0,000 GBp0,00 %
Geld
144,000 GBp
(2.000 Stk.)
Brief
146,000 GBp
(2.000 Stk.)
Tagesvolumen
49.165 Stk.
Tagesspanne
144,750  –  145,750 GBp
52W-Spanne
127,000  –  153,000 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
49.165 Stk.145,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		144,000 GBp
heute, 17:30:05  · 2.000 Stk.
146,000 GBp
heute, 17:30:05  · 2.000 Stk.
2,000 GBp
1,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ECCLESIASTICAL I.PREF.LS1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,500 GBp147,750 GBp147,000 GBp147,000 GBp15.445 Stk.
147,500 GBp148,000 GBp144,000 GBp146,000 GBp49.009 Stk.
146,000 GBp147,450 GBp146,000 GBp146,000 GBp39.085 Stk.
146,000 GBp147,295 GBp146,000 GBp146,500 GBp14.891 Stk.
146,000 GBp147,110 GBp146,000 GBp146,000 GBp59.891 Stk.
146,000 GBp146,900 GBp145,000 GBp145,000 GBp102.954 Stk.
146,000 GBp146,700 GBp145,000 GBp145,000 GBp63.153 Stk.
146,000 GBp147,000 GBp145,650 GBp146,000 GBp35.297 Stk.
146,000 GBp146,380 GBp145,670 GBp146,000 GBp110.662 Stk.
146,000 GBp148,000 GBp145,000 GBp145,500 GBp37.941 Stk.
145,500 GBp145,500 GBp145,000 GBp145,500 GBp29.652 Stk.
145,500 GBp145,500 GBp145,000 GBp145,500 GBp24.763 Stk.
145,500 GBp146,500 GBp144,000 GBp145,500 GBp59.277 Stk.
145,500 GBp146,120 GBp144,667 GBp145,000 GBp42.994 Stk.
145,500 GBp145,500 GBp144,400 GBp145,000 GBp91.961 Stk.
145,500 GBp145,500 GBp144,000 GBp145,000 GBp30.155 Stk.
145,500 GBp145,500 GBp144,000 GBp145,000 GBp172.771 Stk.
146,500 GBp146,500 GBp144,153 GBp145,000 GBp51.575 Stk.
145,500 GBp145,500 GBp141,000 GBp141,000 GBp85.061 Stk.
145,500 GBp146,000 GBp144,000 GBp146,000 GBp116.665 Stk.
145,000 GBp145,900 GBp144,650 GBp145,000 GBp77.982 Stk.
145,500 GBp145,875 GBp144,676 GBp145,000 GBp44.537 Stk.
145,500 GBp145,750 GBp144,750 GBp145,000 GBp49.165 Stk.
Werbung ausblenden