Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 131,500 GBp -1,500 GBp · -1,13 % gestern, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,000 GBp | 129,740 GBp | 128,000 GBp | 129,500 GBp | 97.619 Stk. | |
129,000 GBp | 131,000 GBp | 128,210 GBp | 129,500 GBp | 81.030 Stk. | |
129,500 GBp | 130,000 GBp | 128,380 GBp | 130,000 GBp | 64.198 Stk. | |
130,000 GBp | 135,000 GBp | 128,150 GBp | 135,000 GBp | 45.839 Stk. | |
130,500 GBp | 135,000 GBp | 129,150 GBp | 131,000 GBp | 66.132 Stk. | |
132,500 GBp | 132,500 GBp | 127,000 GBp | 131,000 GBp | 43.014 Stk. | |
132,000 GBp | 132,000 GBp | 129,150 GBp | 130,500 GBp | 74.821 Stk. | |
130,500 GBp | 131,000 GBp | 129,500 GBp | 131,000 GBp | 55.410 Stk. | |
131,000 GBp | 131,500 GBp | 130,100 GBp | 131,000 GBp | 42.310 Stk. | |
131,500 GBp | 131,500 GBp | 131,000 GBp | 131,000 GBp | 63.777 Stk. | |
131,500 GBp | 131,500 GBp | 129,000 GBp | 131,000 GBp | 37.449 Stk. | |
131,500 GBp | 131,500 GBp | 131,000 GBp | 131,500 GBp | 186.867 Stk. | |
132,000 GBp | 133,000 GBp | 130,210 GBp | 130,500 GBp | 76.603 Stk. | |
130,500 GBp | 131,380 GBp | 130,300 GBp | 130,500 GBp | 23.827 Stk. | |
130,500 GBp | 131,340 GBp | 130,360 GBp | 130,500 GBp | 64.256 Stk. | |
130,500 GBp | 131,300 GBp | 130,500 GBp | 130,500 GBp | 52.194 Stk. | |
130,500 GBp | 131,290 GBp | 130,500 GBp | 130,500 GBp | 33.118 Stk. | |
130,500 GBp | 131,800 GBp | 130,500 GBp | 130,500 GBp | 74.155 Stk. | |
130,500 GBp | 131,750 GBp | 130,500 GBp | 130,500 GBp | 95.510 Stk. | |
130,500 GBp | 136,000 GBp | 130,000 GBp | 133,000 GBp | 91.540 Stk. | |
132,000 GBp | 132,400 GBp | 130,500 GBp | 131,500 GBp | 36.419 Stk. |