Aktie
Alle Kurse zur ECOVACS ROBOT.CO.LTD AYC1 Aktie
- WKN
- A2PS5E
- ISIN
- CNE1000031N8
- Ticker
- 603486
- WKN
- A2PS5E
- Ticker
- 603486
- ISIN
- CNE1000031N8
• Shanghai
52,470 CNY
-1,410 CNY-2,62 %
Geld
52,470 CNY
(715 Stk.)
Brief
52,480 CNY
(3.500 Stk.)
Tagesvolumen
5.457.660 Stk.
Tagesspanne
51,340 – 53,680 CNY
52W-Spanne
36,250 – 68,390 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 52,470 CNY -1,410 CNY · -2,62 % heute, 09:00:06 · 64.685 Stk. | -1,410 CNY · -2,62 % | 52,470 CNY heute, 09:00:06 · 715 Stk. | 52,480 CNY heute, 09:00:06 · 3.500 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu ECOVACS ROBOT.CO.LTD AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,050 CNY | 59,150 CNY | 57,000 CNY | 57,360 CNY | 4.771.427 Stk. | |
| 57,000 CNY | 57,330 CNY | 54,670 CNY | 55,180 CNY | 7.297.746 Stk. | |
| 55,020 CNY | 55,300 CNY | 53,500 CNY | 53,670 CNY | 5.064.445 Stk. | |
| 53,900 CNY | 54,500 CNY | 53,470 CNY | 53,580 CNY | 4.344.912 Stk. | |
| 53,850 CNY | 54,880 CNY | 53,700 CNY | 53,920 CNY | 5.600.265 Stk. | |
| 53,880 CNY | 54,390 CNY | 52,730 CNY | 53,710 CNY | 4.674.820 Stk. | |
| 53,690 CNY | 55,450 CNY | 53,280 CNY | 54,530 CNY | 5.639.048 Stk. | |
| 54,660 CNY | 55,000 CNY | 54,020 CNY | 54,550 CNY | 3.806.967 Stk. | |
| 54,420 CNY | 54,510 CNY | 53,020 CNY | 53,770 CNY | 5.609.914 Stk. | |
| 53,350 CNY | 53,410 CNY | 52,760 CNY | 53,030 CNY | 3.574.662 Stk. | |
| 53,200 CNY | 53,630 CNY | 52,840 CNY | 53,220 CNY | 3.437.417 Stk. | |
| 53,210 CNY | 53,490 CNY | 52,050 CNY | 52,540 CNY | 3.992.300 Stk. | |
| 52,560 CNY | 53,490 CNY | 52,440 CNY | 52,600 CNY | 3.466.226 Stk. | |
| 52,340 CNY | 53,310 CNY | 52,050 CNY | 52,880 CNY | 3.241.997 Stk. | |
| 52,500 CNY | 53,500 CNY | 52,320 CNY | 52,650 CNY | 4.568.778 Stk. | |
| 52,410 CNY | 53,920 CNY | 52,110 CNY | 53,700 CNY | 4.409.561 Stk. | |
| 53,700 CNY | 55,350 CNY | 53,300 CNY | 54,110 CNY | 5.356.345 Stk. | |
| 53,930 CNY | 54,100 CNY | 53,070 CNY | 53,550 CNY | 3.248.000 Stk. | |
| 53,530 CNY | 54,550 CNY | 53,210 CNY | 54,110 CNY | 4.519.530 Stk. | |
| 53,950 CNY | 54,780 CNY | 53,750 CNY | 53,880 CNY | 2.926.518 Stk. | |
| 53,220 CNY | 53,680 CNY | 51,340 CNY | 52,470 CNY | 5.457.660 Stk. |