Werbung ausblenden
Aktie

Alle Kurse zur ECOVACS ROBOT.CO.LTD AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
97,430 CNY
-3,020 CNY-3,01 %
Geld
97,430 CNY
(1.300 Stk.)
Brief
97,450 CNY
(400 Stk.)
Tagesvolumen
5.285.143 Stk.
Tagesspanne
97,430  –  101,550 CNY
52W-Spanne
39,810  –  101,550 CNY
Marktkapitalisierung
6,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.97,430 CNY
-3,020 CNY ·
-3,01 %
heute, 09:00:03  · 91.800 Stk.
-3,020 CNY ·
-3,01 %		97,430 CNY
heute, 09:00:03  · 1.300 Stk.
97,450 CNY
heute, 09:00:03  · 400 Stk.
0,020 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ECOVACS ROBOT.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,300 CNY90,990 CNY86,750 CNY88,790 CNY7.652.671 Stk.
88,470 CNY89,680 CNY87,590 CNY89,410 CNY6.947.989 Stk.
89,100 CNY91,520 CNY88,530 CNY89,000 CNY7.873.198 Stk.
89,480 CNY93,340 CNY89,000 CNY91,600 CNY7.881.358 Stk.
93,050 CNY94,940 CNY90,980 CNY91,810 CNY10.115.493 Stk.
91,550 CNY91,820 CNY88,010 CNY89,200 CNY8.731.610 Stk.
89,200 CNY91,320 CNY88,000 CNY91,300 CNY6.188.461 Stk.
91,010 CNY92,190 CNY90,330 CNY91,440 CNY5.283.706 Stk.
91,550 CNY92,200 CNY89,620 CNY90,990 CNY6.119.771 Stk.
91,090 CNY97,900 CNY90,040 CNY96,300 CNY11.392.045 Stk.
96,000 CNY98,370 CNY93,510 CNY96,450 CNY7.967.026 Stk.
95,540 CNY100,900 CNY94,560 CNY94,670 CNY8.669.044 Stk.
94,100 CNY95,800 CNY91,800 CNY93,450 CNY8.900.576 Stk.
93,180 CNY97,380 CNY92,660 CNY96,890 CNY6.740.913 Stk.
96,890 CNY98,550 CNY92,180 CNY93,000 CNY9.793.503 Stk.
92,800 CNY97,450 CNY92,710 CNY96,290 CNY9.534.070 Stk.
96,800 CNY99,640 CNY96,000 CNY96,450 CNY6.474.522 Stk.
96,200 CNY96,960 CNY87,670 CNY89,370 CNY10.702.255 Stk.
88,720 CNY93,000 CNY88,720 CNY92,860 CNY6.114.905 Stk.
93,500 CNY98,740 CNY93,500 CNY98,300 CNY8.170.476 Stk.
98,370 CNY98,900 CNY95,700 CNY97,160 CNY4.642.308 Stk.
96,370 CNY98,810 CNY95,600 CNY96,830 CNY4.141.976 Stk.
96,830 CNY100,450 CNY94,860 CNY100,450 CNY5.625.867 Stk.
101,500 CNY101,550 CNY97,430 CNY97,430 CNY5.285.143 Stk.
Werbung ausblenden