Aktie • Dienstleistungen
Alle Kurse zur Eis Eczabigasi Aktie
- WKN
- 904746
- ISIN
- TRAECILC91E0
- Land
- Türkei 🇹🇷
- Ticker
- ECILC • EZA
- WKN
- 904746
- Land
- Türkei 🇹🇷
- ISIN
- TRAECILC91E0
- Ticker
- ECILC • EZA
• Istanbul Stock Exchange
44,300 TRY
-0,440 TRY-0,98 %
Geld
44,300 TRY
(8.478 Stk.)
Brief
44,320 TRY
(5.255 Stk.)
Tagesvolumen
2.481.657 Stk.
Tagesspanne
44,240 – 44,900 TRY
52W-Spanne
37,200 – 64,800 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 44,300 TRY -0,440 TRY · -0,98 % gestern, 17:09:56 · 50 Stk. | -0,440 TRY · -0,98 % | 44,300 TRY gestern, 17:10:00 · 8.478 Stk. | 44,320 TRY gestern, 17:10:00 · 5.255 Stk. | 0,020 TRY 0,05 % |
Times & Sales
Historische Kurse zu Eis Eczabigasi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,500 TRY | 43,180 TRY | 42,280 TRY | 42,900 TRY | 1.353.825 Stk. | |
| 43,000 TRY | 43,200 TRY | 42,760 TRY | 42,760 TRY | 858.974 Stk. | |
| 42,500 TRY | 42,740 TRY | 41,700 TRY | 41,940 TRY | 1.342.396 Stk. | |
| 41,960 TRY | 42,160 TRY | 41,020 TRY | 41,020 TRY | 1.401.747 Stk. | |
| 41,240 TRY | 41,960 TRY | 41,220 TRY | 41,500 TRY | 1.946.403 Stk. | |
| 40,700 TRY | 41,140 TRY | 40,400 TRY | 40,400 TRY | 1.299.108 Stk. | |
| 41,520 TRY | 44,440 TRY | 41,200 TRY | 44,120 TRY | 4.264.339 Stk. | |
| 44,540 TRY | 44,660 TRY | 43,300 TRY | 43,600 TRY | 1.847.542 Stk. | |
| 43,600 TRY | 44,980 TRY | 42,680 TRY | 42,880 TRY | 2.032.275 Stk. | |
| 42,800 TRY | 43,000 TRY | 42,460 TRY | 42,680 TRY | 978.457 Stk. | |
| 42,700 TRY | 44,040 TRY | 42,620 TRY | 43,680 TRY | 3.760.906 Stk. | |
| 43,900 TRY | 44,240 TRY | 43,600 TRY | 43,940 TRY | 2.835.597 Stk. | |
| 44,020 TRY | 44,900 TRY | 43,160 TRY | 43,160 TRY | 7.199.876 Stk. | |
| 43,480 TRY | 46,860 TRY | 43,020 TRY | 46,140 TRY | 17.759.850 Stk. | |
| 46,240 TRY | 50,750 TRY | 46,080 TRY | 50,750 TRY | 17.928.752 Stk. | |
| 52,000 TRY | 54,900 TRY | 45,980 TRY | 45,980 TRY | 57.513.984 Stk. | |
| 46,500 TRY | 47,120 TRY | 44,660 TRY | 44,800 TRY | 10.322.322 Stk. | |
| 45,100 TRY | 45,920 TRY | 44,840 TRY | 44,840 TRY | 5.014.162 Stk. | |
| 45,240 TRY | 45,480 TRY | 44,840 TRY | 44,880 TRY | 5.445.222 Stk. | |
| 45,100 TRY | 45,440 TRY | 44,360 TRY | 44,740 TRY | 3.838.147 Stk. | |
| 44,780 TRY | 44,900 TRY | 44,240 TRY | 44,300 TRY | 2.481.657 Stk. |