Aktie • Dienstleistungen
Alle Kurse zur Eis Eczabigasi Aktie
- WKN
- 904746
- ISIN
- TRAECILC91E0
- Land
- Türkei 🇹🇷
- Ticker
- ECILC • EZA
- WKN
- 904746
- Land
- Türkei 🇹🇷
- ISIN
- TRAECILC91E0
- Ticker
- ECILC • EZA
• Istanbul Stock Exchange
50,250 TRY
+0,550 TRY+1,11 %
Geld
50,250 TRY
(10.028 Stk.)
Brief
50,300 TRY
(5.022 Stk.)
Tagesvolumen
5.212.101 Stk.
Tagesspanne
49,560 – 50,550 TRY
52W-Spanne
37,200 – 57,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 50,250 TRY +0,550 TRY · +1,11 % gestern, 17:09:36 · 2.551 Stk. | +0,550 TRY · +1,11 % | 50,250 TRY gestern, 17:10:00 · 10.028 Stk. | 50,300 TRY gestern, 17:10:00 · 5.022 Stk. | 0,050 TRY 0,10 % |
Times & Sales
Historische Kurse zu Eis Eczabigasi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,700 TRY | 44,040 TRY | 42,620 TRY | 43,680 TRY | 3.760.906 Stk. | |
| 43,900 TRY | 44,240 TRY | 43,600 TRY | 43,940 TRY | 2.835.597 Stk. | |
| 44,020 TRY | 44,900 TRY | 43,160 TRY | 43,160 TRY | 7.199.876 Stk. | |
| 43,480 TRY | 46,860 TRY | 43,020 TRY | 46,140 TRY | 17.759.850 Stk. | |
| 46,240 TRY | 50,750 TRY | 46,080 TRY | 50,750 TRY | 17.928.752 Stk. | |
| 52,000 TRY | 54,900 TRY | 45,980 TRY | 45,980 TRY | 57.513.984 Stk. | |
| 46,500 TRY | 47,120 TRY | 44,660 TRY | 44,800 TRY | 10.322.322 Stk. | |
| 45,100 TRY | 45,920 TRY | 44,840 TRY | 44,840 TRY | 5.014.162 Stk. | |
| 45,240 TRY | 45,480 TRY | 44,840 TRY | 44,880 TRY | 5.445.222 Stk. | |
| 45,100 TRY | 45,440 TRY | 44,360 TRY | 44,740 TRY | 3.838.147 Stk. | |
| 44,780 TRY | 44,900 TRY | 44,240 TRY | 44,300 TRY | 2.481.657 Stk. | |
| 44,300 TRY | 45,360 TRY | 43,880 TRY | 44,820 TRY | 7.634.984 Stk. | |
| 45,060 TRY | 45,440 TRY | 44,760 TRY | 45,280 TRY | 5.120.515 Stk. | |
| 45,320 TRY | 48,220 TRY | 45,260 TRY | 47,500 TRY | 13.109.076 Stk. | |
| 47,960 TRY | 49,320 TRY | 47,740 TRY | 48,960 TRY | 6.125.788 Stk. | |
| 49,000 TRY | 49,240 TRY | 48,180 TRY | 48,240 TRY | 3.598.854 Stk. | |
| 48,300 TRY | 48,780 TRY | 47,480 TRY | 47,560 TRY | 2.875.049 Stk. | |
| 47,740 TRY | 48,060 TRY | 47,300 TRY | 47,860 TRY | 2.765.202 Stk. | |
| 47,880 TRY | 48,300 TRY | 47,100 TRY | 47,100 TRY | 2.450.639 Stk. | |
| 47,320 TRY | 49,400 TRY | 47,280 TRY | 49,140 TRY | 7.578.330 Stk. | |
| 49,500 TRY | 50,200 TRY | 49,320 TRY | 49,700 TRY | 3.546.845 Stk. | |
| 49,760 TRY | 50,550 TRY | 49,560 TRY | 50,250 TRY | 5.212.101 Stk. |