Alle Kurse zur Eis Eczabigasi Aktie

30.05.2025, 17:08:01 • Istanbul Stock Exchange

46,100 TRY

+1,360 TRY+3,04 %

Geld

45,000 TRY

(500 Stk.)

Brief

46,100 TRY

(200.830 Stk.)

Tagesvolumen

2.850.616 Stk.

Tagesspanne

44,240 – 46,100 TRY

52W-Spanne

37,200 – 64,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	46,100 TRY +1,360 TRY · +3,04 % 30.05.2025, 17:08:01 · 22 Stk.	+1,360 TRY · +3,04 %	45,000 TRY 30.05.2025, 17:10:00 · 500 Stk.	46,100 TRY 30.05.2025, 17:10:00 · 200.830 Stk.	1,100 TRY 2,39 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	44,180 TRY	44,380 TRY	43,800 TRY	44,320 TRY	1.432.129 Stk.
05.05.2025	44,560 TRY	46,440 TRY	44,500 TRY	46,000 TRY	4.071.275 Stk.
06.05.2025	46,020 TRY	48,500 TRY	46,020 TRY	48,040 TRY	4.164.115 Stk.
07.05.2025	48,180 TRY	48,540 TRY	46,900 TRY	47,820 TRY	2.431.710 Stk.
08.05.2025	47,960 TRY	48,300 TRY	47,580 TRY	48,120 TRY	2.547.519 Stk.
09.05.2025	48,120 TRY	48,840 TRY	47,920 TRY	48,740 TRY	2.562.776 Stk.
12.05.2025	49,800 TRY	50,250 TRY	49,200 TRY	49,700 TRY	4.488.099 Stk.
13.05.2025	49,720 TRY	50,200 TRY	49,540 TRY	49,760 TRY	2.542.645 Stk.
14.05.2025	48,460 TRY	48,460 TRY	47,240 TRY	47,260 TRY	1.741.063 Stk.
15.05.2025	47,440 TRY	47,720 TRY	47,180 TRY	47,280 TRY	1.412.258 Stk.
16.05.2025	47,400 TRY	47,640 TRY	46,720 TRY	47,060 TRY	1.597.907 Stk.
20.05.2025	46,900 TRY	47,060 TRY	45,760 TRY	45,760 TRY	1.345.906 Stk.
21.05.2025	45,760 TRY	46,060 TRY	45,320 TRY	45,320 TRY	842.420 Stk.
22.05.2025	45,320 TRY	45,700 TRY	44,640 TRY	44,720 TRY	1.644.223 Stk.
23.05.2025	44,840 TRY	45,100 TRY	44,280 TRY	44,540 TRY	1.517.177 Stk.
26.05.2025	44,880 TRY	45,060 TRY	44,280 TRY	44,300 TRY	1.142.444 Stk.
27.05.2025	44,220 TRY	44,680 TRY	44,040 TRY	44,200 TRY	1.025.828 Stk.
28.05.2025	44,140 TRY	44,540 TRY	43,920 TRY	43,920 TRY	466.662 Stk.
29.05.2025	44,160 TRY	45,980 TRY	43,580 TRY	44,740 TRY	3.259.726 Stk.
30.05.2025	44,740 TRY	46,100 TRY	44,240 TRY	46,100 TRY	2.850.616 Stk.