Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,150 GBp | 11,400 GBp | 10,840 GBp | 11,150 GBp | 245.695 Stk. | |
11,150 GBp | 11,300 GBp | 10,900 GBp | 11,150 GBp | 78.924 Stk. | |
11,150 GBp | 11,200 GBp | 10,900 GBp | 11,100 GBp | 203.308 Stk. | |
10,950 GBp | 11,318 GBp | 10,910 GBp | 11,150 GBp | 949.451 Stk. | |
11,150 GBp | 11,150 GBp | 10,800 GBp | 10,800 GBp | 13.488 Stk. | |
11,150 GBp | 11,374 GBp | 11,125 GBp | 11,150 GBp | 86.036 Stk. | |
11,150 GBp | 11,266 GBp | 10,600 GBp | 11,250 GBp | 138.843 Stk. | |
11,250 GBp | 11,500 GBp | 11,250 GBp | 11,250 GBp | 148.010 Stk. | |
11,350 GBp | 11,662 GBp | 11,200 GBp | 11,450 GBp | 369.523 Stk. | |
11,450 GBp | 11,670 GBp | 11,200 GBp | 11,450 GBp | 123.327 Stk. | |
11,450 GBp | 11,890 GBp | 11,200 GBp | 11,700 GBp | 406.498 Stk. | |
11,700 GBp | 11,700 GBp | 11,700 GBp | 11,700 GBp | 66.013 Stk. | |
11,700 GBp | 11,700 GBp | 11,532 GBp | 11,700 GBp | 194.868 Stk. | |
11,700 GBp | 11,700 GBp | 11,500 GBp | 11,700 GBp | 55.576 Stk. | |
11,700 GBp | 11,700 GBp | 8,000 GBp | 11,700 GBp | 12.470.925 Stk. | |
11,700 GBp | 11,700 GBp | 11,440 GBp | 11,575 GBp | 53.088 Stk. | |
11,575 GBp | 11,575 GBp | 10,500 GBp | 10,800 GBp | 1.320.224 Stk. | |
10,750 GBp | 10,975 GBp | 10,500 GBp | 10,750 GBp | 320.621 Stk. | |
10,750 GBp | 11,000 GBp | 10,307 GBp | 10,600 GBp | 503.127 Stk. |