Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 GBp | 4,450 GBp | 4,160 GBp | 4,375 GBp | 339.932 Stk. | |
4,375 GBp | 4,610 GBp | 4,375 GBp | 4,475 GBp | 91.118 Stk. | |
4,475 GBp | 5,222 GBp | 4,475 GBp | 5,050 GBp | 2.369.683 Stk. | |
5,050 GBp | 5,050 GBp | 4,610 GBp | 4,700 GBp | 864.492 Stk. | |
4,800 GBp | 5,000 GBp | 4,400 GBp | 4,800 GBp | 334.352 Stk. | |
4,800 GBp | 4,800 GBp | 4,600 GBp | 4,800 GBp | 356.947 Stk. | |
4,800 GBp | 4,870 GBp | 4,610 GBp | 4,850 GBp | 300.969 Stk. | |
4,850 GBp | 4,850 GBp | 4,755 GBp | 4,850 GBp | 56.585 Stk. | |
4,950 GBp | 4,970 GBp | 4,770 GBp | 4,850 GBp | 383.710 Stk. | |
4,850 GBp | 4,900 GBp | 4,700 GBp | 4,850 GBp | 304.822 Stk. | |
4,850 GBp | 4,850 GBp | 4,600 GBp | 4,600 GBp | 123.819 Stk. | |
4,600 GBp | 4,600 GBp | 4,200 GBp | 4,350 GBp | 1.047.016 Stk. | |
4,350 GBp | 4,350 GBp | 4,250 GBp | 4,250 GBp | 372.801 Stk. | |
4,250 GBp | 4,370 GBp | 4,170 GBp | 4,250 GBp | 255.065 Stk. | |
4,250 GBp | 4,317 GBp | 4,044 GBp | 4,250 GBp | 596.972 Stk. | |
4,250 GBp | 4,290 GBp | 4,075 GBp | 4,075 GBp | 1.068.871 Stk. | |
4,075 GBp | 4,291 GBp | 4,075 GBp | 4,250 GBp | 463.018 Stk. | |
4,250 GBp | 4,495 GBp | 4,250 GBp | 4,350 GBp | 142.382 Stk. | |
4,350 GBp | 4,472 GBp | 4,120 GBp | 4,250 GBp | 180.756 Stk. | |
4,250 GBp | 4,277 GBp | 4,035 GBp | 4,125 GBp | 277.947 Stk. | |
4,125 GBp | 4,138 GBp | 4,000 GBp | 4,125 GBp | 409.911 Stk. |