Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR +0,300 EUR · +1,88 % gestern, 16:06:54 · 0 Stk. | ||||||
16,000 EUR -0,200 EUR · -1,23 % gestern, 21:02:17 · unbekannt | ||||||
Frankfurt verzögert | 16,200 EUR +0,100 EUR · +0,62 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 17,690 USD -0,230 USD · -1,28 % gestern, 21:00:02 · unbekannt | |||||
Berlin Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % gestern, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,000 EUR -0,200 EUR · -1,23 % gestern, 21:02:17 · unbekannt | |||||
Tradegate Echtzeit | 16,400 EUR -0,100 EUR · -0,61 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,200 USD | 17,439 USD | 16,440 USD | 16,640 USD | 38.410 Stk. | |
16,930 USD | 17,580 USD | 16,280 USD | 17,440 USD | 37.504 Stk. | |
18,550 USD | 18,550 USD | 17,170 USD | 17,270 USD | 44.512 Stk. | |
17,100 USD | 17,400 USD | 16,545 USD | 16,710 USD | 27.462 Stk. | |
16,580 USD | 17,150 USD | 15,980 USD | 16,120 USD | 101.234 Stk. | |
16,120 USD | 17,050 USD | 15,350 USD | 15,860 USD | 53.108 Stk. | |
16,300 USD | 17,310 USD | 15,630 USD | 16,190 USD | 94.450 Stk. | |
16,700 USD | 16,700 USD | 15,620 USD | 15,760 USD | 10.160 Stk. | |
15,690 USD | 16,350 USD | 15,360 USD | 16,150 USD | 63.538 Stk. | |
16,100 USD | 16,495 USD | 15,445 USD | 15,680 USD | 154.316 Stk. | |
15,700 USD | 16,035 USD | 14,590 USD | 14,850 USD | 229.690 Stk. | |
14,560 USD | 15,370 USD | 14,200 USD | 15,160 USD | 166.441 Stk. | |
15,040 USD | 17,070 USD | 14,920 USD | 16,850 USD | 198.515 Stk. | |
16,960 USD | 17,680 USD | 16,070 USD | 17,090 USD | 130.619 Stk. | |
16,790 USD | 18,660 USD | 16,660 USD | 18,350 USD | 165.775 Stk. | |
18,360 USD | 18,670 USD | 17,650 USD | 17,750 USD | 182.128 Stk. | |
17,700 USD | 18,590 USD | 17,570 USD | 18,500 USD | 90.413 Stk. | |
18,540 USD | 18,963 USD | 17,810 USD | 17,970 USD | 97.078 Stk. | |
18,300 USD | 18,470 USD | 17,600 USD | 17,800 USD | 52.930 Stk. | |
17,810 USD | 18,120 USD | 17,670 USD | 17,920 USD | 20.949 Stk. | |
18,100 USD | 18,200 USD | 17,570 USD | 17,690 USD | 11.497 Stk. |