Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,890 USD -0,880 USD · -4,69 % 21.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,930 USD | 15,950 USD | 14,900 USD | 15,080 USD | 378.824 Stk. | |
15,110 USD | 15,900 USD | 15,100 USD | 15,630 USD | 557.752 Stk. | |
15,650 USD | 16,330 USD | 15,600 USD | 16,110 USD | 526.410 Stk. | |
15,660 USD | 15,970 USD | 15,080 USD | 15,940 USD | 607.514 Stk. | |
16,060 USD | 16,930 USD | 15,985 USD | 16,170 USD | 676.052 Stk. | |
16,320 USD | 17,610 USD | 16,270 USD | 17,050 USD | 607.475 Stk. | |
16,800 USD | 18,290 USD | 16,660 USD | 17,940 USD | 536.820 Stk. | |
18,020 USD | 20,900 USD | 17,370 USD | 19,005 USD | 984.908 Stk. | |
19,130 USD | 19,550 USD | 18,530 USD | 19,290 USD | 1.158.801 Stk. | |
19,740 USD | 20,120 USD | 19,440 USD | 19,520 USD | 545.136 Stk. | |
19,300 USD | 20,440 USD | 18,980 USD | 20,340 USD | 587.400 Stk. | |
20,370 USD | 21,600 USD | 20,020 USD | 21,230 USD | 777.039 Stk. | |
20,810 USD | 21,600 USD | 20,365 USD | 20,890 USD | 686.921 Stk. | |
19,650 USD | 20,830 USD | 19,390 USD | 20,000 USD | 1.026.485 Stk. | |
19,100 USD | 19,990 USD | 17,955 USD | 18,330 USD | 1.139.404 Stk. | |
18,570 USD | 18,570 USD | 17,410 USD | 17,480 USD | 637.425 Stk. | |
17,480 USD | 17,950 USD | 17,050 USD | 17,440 USD | 998.738 Stk. | |
17,750 USD | 18,140 USD | 17,350 USD | 17,680 USD | 912.486 Stk. | |
17,660 USD | 18,200 USD | 17,460 USD | 18,180 USD | 499.018 Stk. | |
18,290 USD | 18,290 USD | 17,421 USD | 18,110 USD | 525.940 Stk. | |
18,370 USD | 18,880 USD | 17,735 USD | 18,770 USD | 413.194 Stk. | |
18,600 USD | 18,890 USD | 17,620 USD | 17,890 USD | 838.917 Stk. |