Aktie

Alle Kurse zur Edip Iplik Aktie

heute, 17:09:42 • Istanbul Stock Exchange

37,500 TRY

+0,200 TRY+0,54 %

Geld

37,500 TRY

(94 Stk.)

Brief

37,540 TRY

(200 Stk.)

Tagesvolumen

1.641.473 Stk.

Tagesspanne

37,340 – 38,720 TRY

52W-Spanne

17,380 – 49,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	37,500 TRY +0,200 TRY · +0,54 % heute, 17:09:42 · 59 Stk.	+0,200 TRY · +0,54 %	37,500 TRY heute, 17:10:00 · 94 Stk.	37,540 TRY heute, 17:10:00 · 200 Stk.	0,040 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.08.2025	39,660 TRY	40,460 TRY	39,060 TRY	40,180 TRY	4.019.369 Stk.
25.08.2025	40,180 TRY	40,380 TRY	38,660 TRY	39,080 TRY	3.839.590 Stk.
26.08.2025	39,140 TRY	39,300 TRY	38,060 TRY	38,240 TRY	2.204.442 Stk.
27.08.2025	38,280 TRY	38,880 TRY	37,520 TRY	37,760 TRY	2.605.134 Stk.
28.08.2025	37,840 TRY	38,280 TRY	37,620 TRY	38,040 TRY	1.561.246 Stk.
29.08.2025	38,040 TRY	38,120 TRY	37,400 TRY	37,600 TRY	1.391.766 Stk.
01.09.2025	37,600 TRY	39,500 TRY	37,340 TRY	39,180 TRY	2.906.299 Stk.
02.09.2025	39,480 TRY	39,500 TRY	36,200 TRY	38,180 TRY	3.790.804 Stk.
03.09.2025	38,200 TRY	40,600 TRY	36,300 TRY	40,020 TRY	6.153.067 Stk.
04.09.2025	40,020 TRY	40,960 TRY	38,980 TRY	39,460 TRY	3.539.370 Stk.
05.09.2025	39,820 TRY	39,820 TRY	37,860 TRY	38,020 TRY	2.488.327 Stk.
08.09.2025	36,620 TRY	37,400 TRY	36,420 TRY	36,700 TRY	2.041.703 Stk.
09.09.2025	36,700 TRY	37,680 TRY	35,980 TRY	36,140 TRY	2.081.915 Stk.
10.09.2025	36,360 TRY	36,980 TRY	36,140 TRY	36,800 TRY	1.533.390 Stk.
11.09.2025	36,860 TRY	37,700 TRY	35,300 TRY	35,760 TRY	2.269.659 Stk.
12.09.2025	35,500 TRY	35,520 TRY	33,740 TRY	34,700 TRY	2.334.360 Stk.
15.09.2025	34,480 TRY	37,220 TRY	34,060 TRY	37,060 TRY	2.191.941 Stk.
16.09.2025	37,560 TRY	37,560 TRY	36,500 TRY	36,940 TRY	1.962.309 Stk.
17.09.2025	37,180 TRY	38,280 TRY	36,820 TRY	37,480 TRY	2.603.644 Stk.
18.09.2025	37,480 TRY	37,820 TRY	36,500 TRY	36,540 TRY	1.815.373 Stk.
19.09.2025	36,900 TRY	37,480 TRY	36,120 TRY	37,300 TRY	1.773.943 Stk.
22.09.2025	38,200 TRY	38,720 TRY	37,340 TRY	37,500 TRY	1.641.473 Stk.