Aktie • Sonstige Branchen
Alle Kurse zur Edisun Power Europe Aktie
- WKN
- A0KFH3
- ISIN
- CH0024736404
- Land
- Schweiz 🇨🇭
- Ticker
- ESUN • EPH
- WKN
- A0KFH3
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024736404
- Ticker
- ESUN • EPH
•
48,600 CHF
+2,000 CHF+4,29 %
Geld
48,600 CHF
(18 Stk.)
Brief
49,200 CHF
(3 Stk.)
Tagesvolumen
237 Stk.
Tagesspanne
47,000 – 49,000 CHF
52W-Spanne
35,000 – 92,500 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 49,400 EUR -5,100 EUR · -9,36 % gestern, 08:05:44 · 0 Stk. | -5,100 EUR · -9,36 % | |||
Swiss Exchange verzögert | 237 Stk. | 48,600 CHF +2,000 CHF · +4,29 % gestern, 17:31:45 · 1 Stk. | +2,000 CHF · +4,29 % | 48,600 CHF gestern, 17:31:45 · 18 Stk. | 49,200 CHF gestern, 17:31:45 · 3 Stk. | 0,600 CHF 1,22 % |
Berlin Echtzeit | – | 49,400 EUR -5,100 EUR · -9,36 % gestern, 08:07:36 · 0 Stk. | -5,100 EUR · -9,36 % | |||
gettex Echtzeit | – | 52,000 EUR +1,000 EUR · +1,96 % gestern, 22:43:41 · 0 Stk. | +1,000 EUR · +1,96 % | 51,500 EUR gestern, 22:00:01 · 10 Stk. | 53,000 EUR gestern, 22:00:01 · 10 Stk. | 1,500 EUR 2,83 % |
München Echtzeit | – | 50,500 EUR -4,000 EUR · -7,34 % gestern, 08:07:06 · 0 Stk. | -4,000 EUR · -7,34 % | |||
Baader Trading Echtzeit | – | 52,000 EUR +1,900 EUR · +3,79 % gestern, 17:31:46 · unbekannt | +1,900 EUR · +3,79 % | 51,500 EUR gestern, 22:00:02 · 10 Stk. | 53,000 EUR gestern, 22:00:02 · 10 Stk. | 1,500 EUR 2,83 % |
Lang & Schwarz Echtzeit | – | 51,450 EUR +2,450 EUR · +5,00 % gestern, 22:00:03 · unbekannt | +2,450 EUR · +5,00 % | 51,450 EUR heute, 12:58:20 · 486 Stk. |
Times & Sales
Historische Kurse zu Edisun Power Europe
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,800 CHF | 42,800 CHF | 42,200 CHF | 42,700 CHF | 48 Stk. | |
| 42,000 CHF | 43,100 CHF | 41,900 CHF | 43,000 CHF | 12.608 Stk. | |
| 43,100 CHF | 43,100 CHF | 41,500 CHF | 43,000 CHF | 4.960 Stk. | |
| 43,200 CHF | 43,200 CHF | 42,800 CHF | 43,200 CHF | 557 Stk. | |
| 43,200 CHF | 43,200 CHF | 43,200 CHF | 43,200 CHF | 55 Stk. | |
| 42,800 CHF | 43,200 CHF | 42,500 CHF | 43,200 CHF | 4.308 Stk. | |
| 43,000 CHF | 43,200 CHF | 42,400 CHF | 43,200 CHF | 3.037 Stk. | |
| 43,200 CHF | 43,200 CHF | 43,000 CHF | 43,000 CHF | 5.058 Stk. | |
| 43,200 CHF | 43,500 CHF | 42,400 CHF | 43,500 CHF | 5.218 Stk. | |
| 43,200 CHF | 43,200 CHF | 42,300 CHF | 42,900 CHF | 4.240 Stk. | |
| 43,200 CHF | 43,200 CHF | 42,200 CHF | 42,200 CHF | 1.098 Stk. | |
| 42,000 CHF | 42,900 CHF | 42,000 CHF | 42,900 CHF | 1.686 Stk. | |
| 42,200 CHF | 43,000 CHF | 42,200 CHF | 43,000 CHF | 531 Stk. | |
| 42,400 CHF | 42,600 CHF | 42,000 CHF | 42,000 CHF | 224 Stk. | |
| 42,000 CHF | 43,400 CHF | 42,000 CHF | 42,900 CHF | 471 Stk. | |
| 43,300 CHF | 43,500 CHF | 40,000 CHF | 41,800 CHF | 1.356 Stk. | |
| 42,000 CHF | 45,000 CHF | 42,000 CHF | 44,800 CHF | 562 Stk. | |
| 46,000 CHF | 52,000 CHF | 44,800 CHF | 51,200 CHF | 1.603 Stk. | |
| 51,000 CHF | 51,000 CHF | 46,000 CHF | 46,600 CHF | 834 Stk. | |
| 47,000 CHF | 49,000 CHF | 47,000 CHF | 48,600 CHF | 237 Stk. |