Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,060 USD -0,040 USD · -3,64 % 10.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,270 USD | 1,310 USD | 1,214 USD | 1,240 USD | 18.368 Stk. | |
1,310 USD | 1,310 USD | 1,220 USD | 1,240 USD | 23.885 Stk. | |
1,240 USD | 1,290 USD | 1,190 USD | 1,268 USD | 29.485 Stk. | |
1,290 USD | 1,590 USD | 1,250 USD | 1,510 USD | 138.747 Stk. | |
1,510 USD | 1,691 USD | 1,430 USD | 1,450 USD | 128.384 Stk. | |
1,460 USD | 1,580 USD | 1,442 USD | 1,550 USD | 6.432 Stk. | |
1,520 USD | 1,630 USD | 1,450 USD | 1,490 USD | 28.034 Stk. | |
1,540 USD | 1,560 USD | 1,380 USD | 1,400 USD | 20.837 Stk. | |
1,430 USD | 1,590 USD | 1,400 USD | 1,404 USD | 82.621 Stk. | |
1,530 USD | 1,530 USD | 1,370 USD | 1,480 USD | 276.766 Stk. | |
1,440 USD | 1,490 USD | 1,370 USD | 1,440 USD | 64.133 Stk. | |
1,330 USD | 1,440 USD | 1,300 USD | 1,320 USD | 33.330 Stk. | |
1,320 USD | 1,360 USD | 1,280 USD | 1,335 USD | 9.985 Stk. | |
1,320 USD | 1,390 USD | 1,291 USD | 1,350 USD | 25.186 Stk. | |
1,320 USD | 1,379 USD | 1,260 USD | 1,260 USD | 29.906 Stk. | |
1,240 USD | 1,398 USD | 1,240 USD | 1,280 USD | 63.619 Stk. | |
1,270 USD | 1,280 USD | 1,210 USD | 1,220 USD | 40.435 Stk. | |
1,240 USD | 1,240 USD | 1,110 USD | 1,190 USD | 100.112 Stk. | |
1,170 USD | 1,180 USD | 1,080 USD | 1,100 USD | 62.598 Stk. | |
1,090 USD | 1,130 USD | 1,060 USD | 1,060 USD | 21.093 Stk. |