Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,155 USD +0,045 USD · +2,13 % heute, 19:19:51 · 180 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,000 USD | 2,250 USD | 1,715 USD | 2,010 USD | 79.109 Stk. | |
1,990 USD | 2,090 USD | 1,840 USD | 2,020 USD | 28.742 Stk. | |
2,080 USD | 2,160 USD | 1,950 USD | 2,070 USD | 18.469 Stk. | |
2,080 USD | 2,240 USD | 2,080 USD | 2,230 USD | 17.911 Stk. | |
2,280 USD | 2,290 USD | 2,104 USD | 2,210 USD | 14.404 Stk. | |
2,240 USD | 2,950 USD | 2,210 USD | 2,810 USD | 172.754 Stk. | |
2,810 USD | 2,924 USD | 2,510 USD | 2,510 USD | 71.760 Stk. | |
2,520 USD | 2,785 USD | 2,520 USD | 2,620 USD | 62.711 Stk. | |
2,730 USD | 2,880 USD | 2,645 USD | 2,880 USD | 24.280 Stk. | |
2,810 USD | 2,810 USD | 2,671 USD | 2,690 USD | 9.598 Stk. | |
2,590 USD | 2,680 USD | 2,570 USD | 2,570 USD | 4.201 Stk. | |
2,650 USD | 2,780 USD | 2,650 USD | 2,690 USD | 8.674 Stk. | |
2,790 USD | 2,790 USD | 2,550 USD | 2,620 USD | 14.373 Stk. | |
2,660 USD | 2,810 USD | 2,350 USD | 2,500 USD | 73.057 Stk. | |
2,460 USD | 2,520 USD | 2,320 USD | 2,440 USD | 14.017 Stk. | |
2,360 USD | 2,370 USD | 2,070 USD | 2,250 USD | 37.641 Stk. | |
2,150 USD | 2,150 USD | 1,920 USD | 1,920 USD | 38.546 Stk. | |
1,860 USD | 2,050 USD | 1,810 USD | 1,980 USD | 27.586 Stk. | |
1,980 USD | 2,120 USD | 1,980 USD | 2,095 USD | 5.250 Stk. | |
2,090 USD | 2,200 USD | 2,090 USD | 2,140 USD | 2.480 Stk. | |
2,233 USD | 2,250 USD | 2,031 USD | 2,060 USD | 2.458 Stk. | |
2,170 USD | 2,270 USD | 2,100 USD | 2,110 USD | 7.372 Stk. |