Werbung ausblenden
Aktie

Alle Kurse zur EFOR CAY SANAYI T. TN1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
118,000 TRY
-1,900 TRY-1,58 %
Geld
117,500 TRY
(1.289 Stk.)
Brief
118,000 TRY
(10.011 Stk.)
Tagesvolumen
410.501 Stk.
Tagesspanne
117,000  –  121,000 TRY
52W-Spanne
26,440  –  160,400 TRY
Marktkapitalisierung
882,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
410.501 Stk.118,000 TRY
-1,900 TRY ·
-1,58 %
gestern, 17:08:53  · 3 Stk.
-1,900 TRY ·
-1,58 %		117,500 TRY
gestern, 17:10:00  · 1.289 Stk.
118,000 TRY
gestern, 17:10:00  · 10.011 Stk.
0,500 TRY
0,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EFOR CAY SANAYI T. TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
113,400 TRY113,400 TRY113,400 TRY113,400 TRY104.053 Stk.
102,100 TRY124,700 TRY102,100 TRY124,700 TRY5.686.086 Stk.
125,500 TRY129,800 TRY112,200 TRY120,500 TRY8.097.268 Stk.
116,900 TRY117,900 TRY108,500 TRY108,500 TRY5.398.723 Stk.
107,800 TRY109,400 TRY103,200 TRY108,500 TRY3.922.278 Stk.
108,900 TRY109,900 TRY105,100 TRY107,800 TRY2.082.760 Stk.
107,100 TRY109,700 TRY105,500 TRY108,000 TRY1.130.787 Stk.
108,000 TRY108,900 TRY105,500 TRY106,200 TRY940.699 Stk.
106,200 TRY108,500 TRY105,400 TRY107,000 TRY995.704 Stk.
106,900 TRY115,700 TRY106,400 TRY115,700 TRY4.249.514 Stk.
116,000 TRY122,500 TRY115,800 TRY118,000 TRY2.552.968 Stk.
118,000 TRY121,300 TRY115,500 TRY121,100 TRY1.650.972 Stk.
121,100 TRY129,000 TRY120,400 TRY129,000 TRY2.261.479 Stk.
129,000 TRY133,300 TRY128,400 TRY132,900 TRY2.139.656 Stk.
132,900 TRY135,000 TRY126,500 TRY128,000 TRY1.780.696 Stk.
127,900 TRY132,500 TRY123,500 TRY131,200 TRY1.790.526 Stk.
131,100 TRY132,000 TRY127,900 TRY130,500 TRY863.829 Stk.
130,500 TRY130,900 TRY126,000 TRY127,900 TRY882.561 Stk.
126,000 TRY127,200 TRY123,900 TRY124,300 TRY496.215 Stk.
124,300 TRY126,000 TRY120,400 TRY121,800 TRY615.607 Stk.
121,500 TRY124,100 TRY119,800 TRY123,000 TRY720.572 Stk.
123,000 TRY123,800 TRY117,800 TRY119,900 TRY507.339 Stk.
119,800 TRY121,000 TRY117,000 TRY118,000 TRY410.501 Stk.
Werbung ausblenden