Aktie

Alle Kurse zur EFOR CAYPAR Aktie

20.06.2025, 17:09:44 • Istanbul Stock Exchange

110,800 TRY

+0,700 TRY+0,64 %

Geld

110,800 TRY

(775 Stk.)

Brief

111,300 TRY

(1.160 Stk.)

Tagesvolumen

1.137.398 Stk.

Tagesspanne

110,000 – 112,600 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	110,800 TRY +0,700 TRY · +0,64 % 20.06.2025, 17:09:44 · 735 Stk.	+0,700 TRY · +0,64 %	110,800 TRY 20.06.2025, 17:10:00 · 775 Stk.	111,300 TRY 20.06.2025, 17:10:00 · 1.160 Stk.	0,500 TRY 0,45 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	98,950 TRY	103,500 TRY	98,950 TRY	101,800 TRY	965.892 Stk.
26.05.2025	101,800 TRY	103,000 TRY	99,150 TRY	102,400 TRY	1.584.398 Stk.
27.05.2025	102,400 TRY	104,900 TRY	102,000 TRY	103,200 TRY	1.335.532 Stk.
28.05.2025	103,000 TRY	104,300 TRY	100,000 TRY	101,500 TRY	1.716.340 Stk.
29.05.2025	101,500 TRY	103,700 TRY	100,800 TRY	102,600 TRY	1.006.285 Stk.
30.05.2025	102,300 TRY	103,300 TRY	101,100 TRY	102,800 TRY	764.541 Stk.
02.06.2025	102,600 TRY	103,500 TRY	101,100 TRY	102,600 TRY	1.429.218 Stk.
03.06.2025	102,900 TRY	105,800 TRY	102,000 TRY	103,600 TRY	1.354.693 Stk.
04.06.2025	103,600 TRY	107,000 TRY	103,600 TRY	106,700 TRY	789.465 Stk.
05.06.2025	106,900 TRY	112,400 TRY	106,900 TRY	112,000 TRY	820.978 Stk.
10.06.2025	112,000 TRY	113,600 TRY	108,100 TRY	112,500 TRY	1.612.923 Stk.
11.06.2025	112,600 TRY	114,800 TRY	109,600 TRY	111,200 TRY	1.253.706 Stk.
12.06.2025	111,200 TRY	113,000 TRY	111,000 TRY	112,000 TRY	984.109 Stk.
13.06.2025	110,500 TRY	111,100 TRY	107,000 TRY	109,400 TRY	779.623 Stk.
16.06.2025	109,300 TRY	111,500 TRY	108,500 TRY	109,600 TRY	1.021.722 Stk.
17.06.2025	109,600 TRY	113,000 TRY	107,600 TRY	111,500 TRY	1.169.707 Stk.
18.06.2025	111,000 TRY	112,500 TRY	108,800 TRY	110,400 TRY	1.376.357 Stk.
19.06.2025	110,500 TRY	113,500 TRY	109,500 TRY	110,100 TRY	1.419.182 Stk.
20.06.2025	110,200 TRY	112,600 TRY	110,000 TRY	110,800 TRY	1.137.398 Stk.