Aktie • Sonstige Handel

Alle Kurse zur Ege Endustri Aktie

WKN: 916569
916569

ISIN: TRAEGEEN91H5
TRAEGEEN91H5

Land: Türkei 🇹🇷

Ticker: EGEEN
EGEEN

WKN: 916569
916569

Land: Türkei 🇹🇷

ISIN: TRAEGEEN91H5
TRAEGEEN91H5

Ticker: EGEEN
EGEEN

heute, 16:08:00 • Istanbul Stock Exchange

8.250,00 TRY

-60,00 TRY-0,72 %

Geld

8.250,00 TRY

(57 Stk.)

Brief

8.255,00 TRY

(131 Stk.)

Tagesvolumen

14.143 Stk.

Tagesspanne

8.240,00 – 8.467,50 TRY

52W-Spanne

6.800,00 – 11.867,50 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	14.143 Stk.	8.250,000 TRY -60,000 TRY · -0,72 % heute, 16:08:00 · 1 Stk.	-60,000 TRY · -0,72 %	8.250,000 TRY heute, 16:10:00 · 57 Stk.	8.255,000 TRY heute, 16:10:00 · 131 Stk.	5,000 TRY 0,06 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Ege Endustri

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.10.2025	8.025,00 TRY	8.047,50 TRY	7.805,00 TRY	7.812,50 TRY	13.369 Stk.
07.10.2025	7.820,00 TRY	8.137,50 TRY	7.767,50 TRY	8.047,50 TRY	21.485 Stk.
08.10.2025	8.040,00 TRY	8.052,50 TRY	7.827,50 TRY	7.855,00 TRY	13.389 Stk.
09.10.2025	7.887,50 TRY	7.952,50 TRY	7.800,00 TRY	7.835,00 TRY	12.899 Stk.
10.10.2025	7.835,00 TRY	7.937,50 TRY	7.785,00 TRY	7.905,00 TRY	10.840 Stk.
13.10.2025	7.845,00 TRY	7.845,00 TRY	7.730,00 TRY	7.737,50 TRY	10.413 Stk.
14.10.2025	7.747,50 TRY	7.785,00 TRY	7.570,00 TRY	7.570,00 TRY	9.252 Stk.
15.10.2025	7.572,50 TRY	7.757,50 TRY	7.557,50 TRY	7.660,00 TRY	12.829 Stk.
16.10.2025	7.665,00 TRY	7.750,00 TRY	7.580,00 TRY	7.597,50 TRY	9.676 Stk.
17.10.2025	7.575,00 TRY	8.292,50 TRY	7.572,50 TRY	7.757,50 TRY	62.818 Stk.
20.10.2025	7.760,00 TRY	7.860,00 TRY	7.550,00 TRY	7.800,00 TRY	22.192 Stk.
21.10.2025	7.807,50 TRY	7.855,00 TRY	7.720,00 TRY	7.800,00 TRY	13.530 Stk.
22.10.2025	7.810,00 TRY	7.942,50 TRY	7.805,00 TRY	7.827,50 TRY	11.839 Stk.
23.10.2025	7.875,00 TRY	7.910,00 TRY	7.722,50 TRY	7.722,50 TRY	13.588 Stk.
24.10.2025	7.750,00 TRY	8.190,00 TRY	7.750,00 TRY	8.167,50 TRY	28.700 Stk.
27.10.2025	8.165,00 TRY	8.257,50 TRY	8.050,00 TRY	8.077,50 TRY	13.958 Stk.
28.10.2025	8.080,00 TRY	8.177,50 TRY	8.032,50 TRY	8.130,00 TRY	6.490 Stk.
30.10.2025	8.135,00 TRY	8.225,00 TRY	8.125,00 TRY	8.125,00 TRY	13.013 Stk.
31.10.2025	8.155,00 TRY	8.285,00 TRY	8.065,00 TRY	8.177,50 TRY	48.372 Stk.
03.11.2025	8.185,00 TRY	8.467,50 TRY	8.185,00 TRY	8.377,50 TRY	22.303 Stk.
04.11.2025	8.380,00 TRY	8.380,00 TRY	8.087,50 TRY	8.130,00 TRY	15.078 Stk.
05.11.2025	8.140,00 TRY	8.402,50 TRY	8.070,00 TRY	8.310,00 TRY	20.687 Stk.
06.11.2025	8.325,00 TRY	8.467,50 TRY	8.240,00 TRY	8.250,00 TRY	14.143 Stk.

Werbung ausblenden