AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu Ege Endustri

WKN
916569
Land
Türkei 🇹🇷
ISIN
TRAEGEEN91H5
Ticker
EGEEN
• Istanbul Stock Exchange
13.597,500 TRY
+40,000 TRY+0,30 %
Geld
13.597,500 TRY
(73 Stk.)
Brief
13.600,000 TRY
(2 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,89 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13.597,500 TRY
+40,000 TRY · +0,30 %
gestern, 17:08:41 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ege Endustri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16.012,500 TRY17.040,000 TRY15.975,000 TRY16.640,000 TRY30.200 Stk.
16.590,000 TRY17.500,000 TRY16.500,000 TRY17.500,000 TRY46.149 Stk.
17.540,000 TRY18.447,500 TRY17.317,500 TRY17.350,000 TRY37.121 Stk.
17.502,500 TRY17.675,000 TRY16.677,500 TRY16.825,000 TRY31.162 Stk.
16.870,000 TRY17.135,000 TRY16.677,500 TRY16.750,000 TRY23.078 Stk.
15.892,500 TRY15.980,000 TRY15.075,000 TRY15.075,000 TRY76.612 Stk.
14.700,000 TRY15.695,000 TRY14.660,000 TRY15.185,000 TRY31.345 Stk.
15.295,000 TRY15.295,000 TRY14.425,000 TRY14.700,000 TRY29.435 Stk.
14.695,000 TRY15.135,000 TRY14.500,000 TRY14.870,000 TRY21.778 Stk.
14.877,500 TRY14.995,000 TRY14.005,000 TRY14.005,000 TRY21.425 Stk.
14.010,000 TRY14.367,500 TRY14.010,000 TRY14.200,000 TRY16.843 Stk.
14.200,000 TRY14.585,000 TRY14.180,000 TRY14.297,500 TRY15.588 Stk.
14.390,000 TRY14.465,000 TRY13.675,000 TRY14.000,000 TRY24.482 Stk.
14.022,500 TRY14.180,000 TRY13.957,500 TRY14.005,000 TRY17.867 Stk.
14.142,500 TRY14.142,500 TRY13.725,000 TRY13.940,000 TRY22.677 Stk.
13.950,000 TRY14.130,000 TRY13.820,000 TRY13.820,000 TRY17.566 Stk.
13.847,500 TRY14.337,500 TRY13.820,000 TRY14.150,000 TRY22.970 Stk.
14.237,500 TRY14.400,000 TRY13.950,000 TRY14.097,500 TRY21.021 Stk.
14.150,000 TRY14.450,000 TRY14.000,000 TRY14.070,000 TRY16.607 Stk.
14.080,000 TRY14.200,000 TRY13.505,000 TRY13.557,500 TRY17.120 Stk.
13.555,000 TRY13.800,000 TRY13.425,000 TRY13.597,500 TRY15.879 Stk.
Werbung ausblenden