Aktie • Sonstige Handel
Alle Kurse zur Ege Endustri Aktie
- WKN
- 916569
- ISIN
- TRAEGEEN91H5
- Land
- Türkei 🇹🇷
- Ticker
- EGEEN
- WKN
- 916569
- Land
- Türkei 🇹🇷
- ISIN
- TRAEGEEN91H5
- Ticker
- EGEEN
• Istanbul Stock Exchange
8.687,500 TRY
+292,500 TRY+3,48 %
Geld
8.687,500 TRY
(4 Stk.)
Brief
8.690,000 TRY
(13 Stk.)
Tagesvolumen
35.725 Stk.
Tagesspanne
8.352,500 – 8.730,000 TRY
52W-Spanne
6.800,000 – 11.867,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 35.725 Stk. | 8.687,500 TRY +292,500 TRY · +3,48 % 29.08.2025, 17:09:30 · 5 Stk. | +292,500 TRY · +3,48 % | 8.687,500 TRY 29.08.2025, 17:10:00 · 4 Stk. | 8.690,000 TRY 29.08.2025, 17:10:00 · 13 Stk. | 2,500 TRY 0,03 % |
Times & Sales
Historische Kurse zu Ege Endustri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7.960,000 TRY | 8.000,000 TRY | 7.862,500 TRY | 7.880,000 TRY | 18.784 Stk. | |
| 7.880,000 TRY | 8.100,000 TRY | 7.865,000 TRY | 7.947,500 TRY | 22.459 Stk. | |
| 8.012,500 TRY | 8.165,000 TRY | 8.010,000 TRY | 8.080,000 TRY | 22.066 Stk. | |
| 8.092,500 TRY | 8.145,000 TRY | 8.032,500 TRY | 8.075,000 TRY | 18.570 Stk. | |
| 8.165,000 TRY | 8.342,500 TRY | 8.117,500 TRY | 8.225,000 TRY | 30.246 Stk. | |
| 8.257,500 TRY | 8.560,000 TRY | 8.257,500 TRY | 8.325,000 TRY | 36.649 Stk. | |
| 8.330,000 TRY | 8.395,000 TRY | 8.100,000 TRY | 8.180,000 TRY | 21.402 Stk. | |
| 8.252,500 TRY | 8.297,500 TRY | 8.142,500 TRY | 8.210,000 TRY | 17.794 Stk. | |
| 8.205,000 TRY | 8.225,000 TRY | 8.030,000 TRY | 8.050,000 TRY | 16.543 Stk. | |
| 8.047,500 TRY | 8.125,000 TRY | 7.970,000 TRY | 8.052,500 TRY | 15.564 Stk. | |
| 8.050,000 TRY | 8.125,000 TRY | 7.935,000 TRY | 7.940,000 TRY | 21.948 Stk. | |
| 7.940,000 TRY | 8.197,500 TRY | 7.920,000 TRY | 8.130,000 TRY | 22.623 Stk. | |
| 8.170,000 TRY | 8.312,500 TRY | 8.072,500 TRY | 8.130,000 TRY | 23.579 Stk. | |
| 8.032,500 TRY | 8.070,000 TRY | 7.885,000 TRY | 7.907,500 TRY | 23.575 Stk. | |
| 7.835,000 TRY | 8.110,000 TRY | 7.800,000 TRY | 8.080,000 TRY | 21.814 Stk. | |
| 8.105,000 TRY | 8.190,000 TRY | 8.087,500 TRY | 8.170,000 TRY | 15.252 Stk. | |
| 8.185,000 TRY | 8.277,500 TRY | 8.102,500 TRY | 8.197,500 TRY | 18.403 Stk. | |
| 8.220,000 TRY | 8.562,500 TRY | 8.220,000 TRY | 8.490,000 TRY | 32.849 Stk. | |
| 8.490,000 TRY | 8.792,500 TRY | 8.400,000 TRY | 8.717,500 TRY | 32.392 Stk. | |
| 8.732,500 TRY | 8.785,000 TRY | 8.350,000 TRY | 8.360,000 TRY | 21.948 Stk. | |
| 8.362,500 TRY | 8.580,000 TRY | 8.362,500 TRY | 8.395,000 TRY | 22.151 Stk. | |
| 8.437,500 TRY | 8.730,000 TRY | 8.352,500 TRY | 8.687,500 TRY | 35.725 Stk. |