Aktie • Kunststoffe
Alle Kurse zur Ege Gubre Aktie
- WKN
- 983082
- ISIN
- TRAEGGUB91E8
- Land
- Türkei 🇹🇷
- Ticker
- EGGUB
- WKN
- 983082
- Land
- Türkei 🇹🇷
- ISIN
- TRAEGGUB91E8
- Ticker
- EGGUB
• Istanbul Stock Exchange
82,100 TRY
-0,200 TRY-0,24 %
Geld
82,100 TRY
(1.136 Stk.)
Brief
82,150 TRY
(250 Stk.)
Tagesvolumen
2.295.319 Stk.
Tagesspanne
80,500 – 86,450 TRY
52W-Spanne
37,040 – 86,450 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 82,100 TRY -0,200 TRY · -0,24 % 30.05.2025, 17:09:26 · 162 Stk. | -0,200 TRY · -0,24 % | 82,100 TRY 30.05.2025, 17:10:00 · 1.136 Stk. | 82,150 TRY 30.05.2025, 17:10:00 · 250 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu Ege Gubre
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 66,000 TRY | 68,350 TRY | 65,700 TRY | 67,500 TRY | 506.799 Stk. | |
| 68,350 TRY | 68,350 TRY | 65,500 TRY | 67,000 TRY | 546.577 Stk. | |
| 67,400 TRY | 67,850 TRY | 66,300 TRY | 66,600 TRY | 323.659 Stk. | |
| 73,250 TRY | 73,250 TRY | 73,250 TRY | 73,250 TRY | 666.808 Stk. | |
| 74,800 TRY | 78,450 TRY | 70,000 TRY | 72,550 TRY | 4.633.824 Stk. | |
| 72,700 TRY | 74,100 TRY | 70,100 TRY | 72,500 TRY | 1.198.673 Stk. | |
| 72,700 TRY | 77,350 TRY | 72,700 TRY | 75,900 TRY | 1.553.260 Stk. | |
| 76,550 TRY | 76,700 TRY | 74,550 TRY | 75,000 TRY | 647.678 Stk. | |
| 75,000 TRY | 75,850 TRY | 73,550 TRY | 74,350 TRY | 635.954 Stk. | |
| 74,450 TRY | 76,250 TRY | 73,250 TRY | 73,750 TRY | 568.730 Stk. | |
| 73,750 TRY | 77,300 TRY | 73,450 TRY | 75,200 TRY | 1.074.382 Stk. | |
| 75,350 TRY | 76,700 TRY | 73,750 TRY | 74,200 TRY | 553.380 Stk. | |
| 73,000 TRY | 73,400 TRY | 70,850 TRY | 71,250 TRY | 506.607 Stk. | |
| 71,250 TRY | 72,800 TRY | 70,900 TRY | 71,200 TRY | 500.181 Stk. | |
| 71,750 TRY | 77,350 TRY | 70,200 TRY | 76,000 TRY | 2.572.625 Stk. | |
| 76,050 TRY | 78,250 TRY | 74,400 TRY | 75,450 TRY | 1.258.027 Stk. | |
| 75,500 TRY | 81,500 TRY | 74,300 TRY | 78,800 TRY | 1.954.714 Stk. | |
| 78,800 TRY | 80,350 TRY | 76,200 TRY | 76,600 TRY | 1.072.921 Stk. | |
| 76,650 TRY | 83,200 TRY | 76,650 TRY | 82,300 TRY | 2.799.359 Stk. | |
| 82,050 TRY | 86,450 TRY | 80,500 TRY | 82,100 TRY | 2.295.319 Stk. |