Aktie • Chemie
Alle Kurse zur Egeplast Aktie
- WKN
- 982491
- ISIN
- TRAEPLAS91E5
- Land
- Türkei 🇹🇷
- Ticker
- EPLAS
- WKN
- 982491
- Land
- Türkei 🇹🇷
- ISIN
- TRAEPLAS91E5
- Ticker
- EPLAS
• Istanbul Stock Exchange
6,240 TRY
0,000 TRY0,00 %
Geld
6,240 TRY
(185.255 Stk.)
Brief
6,280 TRY
(8.724 Stk.)
Tagesvolumen
4.763.743 Stk.
Tagesspanne
6,170 – 6,330 TRY
52W-Spanne
4,410 – 7,090 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 6,240 TRY 0,000 TRY · 0,00 % gestern, 17:05:22 · 3.848 Stk. | 0,000 TRY · 0,00 % | 6,240 TRY gestern, 17:10:00 · 185.255 Stk. | 6,280 TRY gestern, 17:10:00 · 8.724 Stk. | 0,040 TRY 0,64 % |
Times & Sales
Historische Kurse zu Egeplast
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,550 TRY | 5,970 TRY | 5,520 TRY | 5,760 TRY | 9.752.192 Stk. | |
| 5,820 TRY | 6,000 TRY | 5,690 TRY | 5,870 TRY | 9.390.568 Stk. | |
| 5,870 TRY | 5,970 TRY | 5,710 TRY | 5,720 TRY | 4.274.559 Stk. | |
| 5,730 TRY | 6,020 TRY | 5,680 TRY | 5,940 TRY | 5.461.601 Stk. | |
| 5,920 TRY | 6,230 TRY | 5,810 TRY | 6,040 TRY | 8.164.949 Stk. | |
| 6,050 TRY | 6,380 TRY | 5,990 TRY | 6,120 TRY | 11.687.134 Stk. | |
| 6,120 TRY | 6,520 TRY | 6,060 TRY | 6,400 TRY | 15.627.266 Stk. | |
| 6,420 TRY | 6,420 TRY | 5,990 TRY | 6,260 TRY | 11.476.947 Stk. | |
| 6,250 TRY | 6,620 TRY | 6,230 TRY | 6,590 TRY | 12.139.075 Stk. | |
| 6,600 TRY | 6,860 TRY | 6,440 TRY | 6,550 TRY | 19.064.152 Stk. | |
| 6,550 TRY | 6,630 TRY | 6,400 TRY | 6,540 TRY | 8.223.769 Stk. | |
| 6,500 TRY | 6,700 TRY | 6,480 TRY | 6,500 TRY | 5.695.471 Stk. | |
| 6,510 TRY | 6,530 TRY | 6,340 TRY | 6,360 TRY | 5.295.951 Stk. | |
| 6,360 TRY | 6,480 TRY | 6,320 TRY | 6,320 TRY | 4.377.166 Stk. | |
| 6,360 TRY | 6,460 TRY | 6,280 TRY | 6,380 TRY | 3.852.105 Stk. | |
| 6,400 TRY | 6,420 TRY | 6,280 TRY | 6,280 TRY | 3.980.116 Stk. | |
| 6,280 TRY | 6,530 TRY | 6,230 TRY | 6,470 TRY | 11.238.510 Stk. | |
| 6,520 TRY | 6,580 TRY | 6,230 TRY | 6,240 TRY | 7.681.261 Stk. | |
| 6,270 TRY | 6,340 TRY | 6,100 TRY | 6,100 TRY | 5.203.032 Stk. | |
| 6,100 TRY | 6,300 TRY | 6,080 TRY | 6,240 TRY | 5.370.499 Stk. | |
| 6,320 TRY | 6,330 TRY | 6,170 TRY | 6,240 TRY | 4.763.743 Stk. |