Aktie • Chemie
Alle Kurse zur Egeplast Aktie
- WKN
- 982491
- ISIN
- TRAEPLAS91E5
- Land
- Türkei 🇹🇷
- Ticker
- EPLAS
- WKN
- 982491
- Land
- Türkei 🇹🇷
- ISIN
- TRAEPLAS91E5
- Ticker
- EPLAS
• Istanbul Stock Exchange
6,260 TRY
-0,140 TRY-2,19 %
Geld
6,250 TRY
(5.001 Stk.)
Brief
6,260 TRY
(101.509 Stk.)
Tagesvolumen
11.476.947 Stk.
Tagesspanne
5,990 – 6,420 TRY
52W-Spanne
4,410 – 7,170 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 11 Mio. Stk. | 6,260 TRY -0,140 TRY · -2,19 % gestern, 17:09:44 · 100.000 Stk. | -0,140 TRY · -2,19 % | 6,250 TRY gestern, 17:10:00 · 5.001 Stk. | 6,260 TRY gestern, 17:10:00 · 101.509 Stk. | 0,010 TRY 0,16 % |
Times & Sales
Historische Kurse zu Egeplast
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,340 TRY | 5,540 TRY | 5,200 TRY | 5,390 TRY | 4.990.033 Stk. | |
| 5,380 TRY | 5,470 TRY | 5,200 TRY | 5,250 TRY | 3.821.864 Stk. | |
| 5,250 TRY | 5,290 TRY | 5,100 TRY | 5,150 TRY | 4.547.051 Stk. | |
| 5,110 TRY | 5,220 TRY | 5,110 TRY | 5,160 TRY | 2.494.349 Stk. | |
| 5,150 TRY | 5,250 TRY | 5,110 TRY | 5,220 TRY | 2.135.086 Stk. | |
| 5,200 TRY | 5,220 TRY | 5,100 TRY | 5,100 TRY | 3.438.734 Stk. | |
| 5,140 TRY | 5,230 TRY | 5,080 TRY | 5,120 TRY | 3.530.427 Stk. | |
| 5,130 TRY | 5,200 TRY | 5,120 TRY | 5,140 TRY | 2.221.417 Stk. | |
| 5,160 TRY | 5,340 TRY | 5,060 TRY | 5,080 TRY | 9.185.789 Stk. | |
| 5,090 TRY | 5,170 TRY | 5,030 TRY | 5,090 TRY | 4.223.451 Stk. | |
| 5,090 TRY | 5,370 TRY | 5,040 TRY | 5,320 TRY | 6.493.554 Stk. | |
| 5,320 TRY | 5,440 TRY | 5,170 TRY | 5,250 TRY | 4.996.199 Stk. | |
| 5,250 TRY | 5,340 TRY | 5,250 TRY | 5,310 TRY | 2.660.743 Stk. | |
| 5,310 TRY | 5,620 TRY | 5,250 TRY | 5,490 TRY | 8.206.740 Stk. | |
| 5,550 TRY | 5,970 TRY | 5,520 TRY | 5,760 TRY | 9.752.192 Stk. | |
| 5,820 TRY | 6,000 TRY | 5,690 TRY | 5,870 TRY | 9.390.568 Stk. | |
| 5,870 TRY | 5,970 TRY | 5,710 TRY | 5,720 TRY | 4.274.559 Stk. | |
| 5,730 TRY | 6,020 TRY | 5,680 TRY | 5,940 TRY | 5.461.601 Stk. | |
| 5,920 TRY | 6,230 TRY | 5,810 TRY | 6,040 TRY | 8.164.949 Stk. | |
| 6,050 TRY | 6,380 TRY | 5,990 TRY | 6,120 TRY | 11.687.134 Stk. | |
| 6,120 TRY | 6,520 TRY | 6,060 TRY | 6,400 TRY | 15.627.266 Stk. | |
| 6,420 TRY | 6,420 TRY | 5,990 TRY | 6,260 TRY | 11.476.947 Stk. |