Aktie • Chemie

Alle Kurse zur Egeplast Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
5,690 TRY
+0,140 TRY+2,52 %
Geld
5,600 TRY
12.393 Stk.
Brief
5,690 TRY
79.576 Stk.
Tagesvolumen
4.635.293 Stk.
Tagesspanne
5,480  –  5,690 TRY
52W-Spanne
4,910  –  7,780 TRY
Marktkapitalisierung
20,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
5 Mio. Stk.5,690 TRY
+0,140 TRY ·
+2,52 %
10.07.2026, 15:05:27  · 141 Stk.
+0,140 TRY ·
+2,52 %		5,600 TRY
10.07.2026, 15:10:00  · 12.393 Stk.
5,690 TRY
10.07.2026, 15:10:00  · 79.576 Stk.
0,090 TRY
1,58 %

Times & Sales

Historische Kurse zu Egeplast

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,490 TRY6,490 TRY6,170 TRY6,240 TRY12.181.113 Stk.
6,210 TRY6,400 TRY6,210 TRY6,380 TRY7.023.199 Stk.
6,440 TRY6,440 TRY5,940 TRY5,940 TRY9.688.790 Stk.
5,980 TRY6,000 TRY5,770 TRY5,850 TRY4.819.652 Stk.
5,850 TRY5,850 TRY5,790 TRY5,790 TRY1.775.811 Stk.
5,830 TRY6,030 TRY5,800 TRY5,880 TRY7.299.818 Stk.
5,900 TRY5,980 TRY5,820 TRY5,820 TRY2.681.566 Stk.
5,910 TRY5,910 TRY5,670 TRY5,730 TRY3.630.611 Stk.
5,820 TRY5,830 TRY5,630 TRY5,630 TRY2.121.776 Stk.
5,670 TRY5,730 TRY5,620 TRY5,620 TRY2.554.087 Stk.
5,640 TRY5,750 TRY5,580 TRY5,580 TRY2.531.398 Stk.
5,610 TRY5,640 TRY5,550 TRY5,550 TRY2.311.842 Stk.
5,590 TRY5,780 TRY5,540 TRY5,780 TRY2.791.576 Stk.
5,780 TRY5,850 TRY5,680 TRY5,820 TRY2.031.378 Stk.
5,810 TRY5,860 TRY5,680 TRY5,700 TRY2.408.993 Stk.
5,830 TRY5,960 TRY5,630 TRY5,960 TRY3.244.469 Stk.
5,960 TRY6,130 TRY5,780 TRY5,900 TRY5.335.862 Stk.
5,920 TRY6,080 TRY5,560 TRY5,560 TRY5.085.303 Stk.
5,560 TRY5,620 TRY5,470 TRY5,550 TRY1.674.287 Stk.
5,510 TRY5,690 TRY5,480 TRY5,690 TRY4.635.293 Stk.