Aktie • Chemie
Alle Kurse zur Egeplast Aktie
- WKN
- 982491
- ISIN
- TRAEPLAS91E5
- Land
- Türkei 🇹🇷
- Ticker
- EPLAS
- WKN
- 982491
- Land
- Türkei 🇹🇷
- ISIN
- TRAEPLAS91E5
- Ticker
- EPLAS
• Istanbul Stock Exchange
4,950 TRY
-0,360 TRY-6,78 %
Geld
4,950 TRY
(22.489 Stk.)
Brief
4,970 TRY
(1.000 Stk.)
Tagesvolumen
10.657.208 Stk.
Tagesspanne
4,930 – 5,320 TRY
52W-Spanne
4,410 – 8,480 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 11 Mio. Stk. | 4,950 TRY -0,360 TRY · -6,78 % heute, 17:08:20 · 12 Stk. | -0,360 TRY · -6,78 % | 4,950 TRY heute, 17:10:00 · 22.489 Stk. | 4,970 TRY heute, 17:10:00 · 1.000 Stk. | 0,020 TRY 0,40 % |
Times & Sales
Historische Kurse zu Egeplast
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,660 TRY | 4,690 TRY | 4,430 TRY | 4,600 TRY | 2.716.728 Stk. | |
| 4,650 TRY | 4,870 TRY | 4,600 TRY | 4,840 TRY | 3.890.494 Stk. | |
| 4,970 TRY | 5,280 TRY | 4,890 TRY | 5,130 TRY | 9.102.787 Stk. | |
| 5,160 TRY | 5,270 TRY | 5,040 TRY | 5,050 TRY | 5.171.381 Stk. | |
| 5,080 TRY | 5,090 TRY | 4,930 TRY | 5,050 TRY | 3.009.113 Stk. | |
| 5,100 TRY | 5,120 TRY | 4,950 TRY | 5,000 TRY | 2.989.474 Stk. | |
| 5,000 TRY | 5,120 TRY | 4,900 TRY | 5,040 TRY | 4.449.391 Stk. | |
| 5,100 TRY | 5,290 TRY | 5,080 TRY | 5,200 TRY | 4.650.472 Stk. | |
| 5,120 TRY | 5,720 TRY | 4,900 TRY | 5,720 TRY | 24.758.296 Stk. | |
| 5,750 TRY | 5,970 TRY | 5,490 TRY | 5,940 TRY | 22.203.328 Stk. | |
| 5,940 TRY | 5,950 TRY | 5,840 TRY | 5,880 TRY | 4.157.083 Stk. | |
| 5,860 TRY | 5,930 TRY | 5,680 TRY | 5,680 TRY | 4.358.951 Stk. | |
| 5,710 TRY | 6,010 TRY | 5,670 TRY | 5,940 TRY | 8.782.222 Stk. | |
| 5,990 TRY | 6,080 TRY | 5,740 TRY | 5,810 TRY | 7.988.086 Stk. | |
| 5,870 TRY | 5,870 TRY | 5,500 TRY | 5,500 TRY | 6.310.480 Stk. | |
| 5,570 TRY | 5,620 TRY | 5,420 TRY | 5,470 TRY | 3.622.283 Stk. | |
| 5,490 TRY | 6,010 TRY | 5,490 TRY | 6,010 TRY | 23.633.298 Stk. | |
| 6,000 TRY | 6,590 TRY | 5,770 TRY | 6,550 TRY | 24.815.220 Stk. | |
| 6,620 TRY | 6,710 TRY | 5,900 TRY | 5,900 TRY | 26.128.897 Stk. | |
| 5,720 TRY | 5,800 TRY | 5,310 TRY | 5,310 TRY | 27.221.144 Stk. | |
| 5,310 TRY | 5,320 TRY | 4,930 TRY | 4,950 TRY | 10.657.208 Stk. |