Aktie • Chemie

Alle Kurse zur Egeplast Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
6,390 TRY
-0,070 TRY-1,08 %
Geld
6,380 TRY
300 Stk.
Brief
6,390 TRY
55.992 Stk.
Tagesvolumen
6.223.526 Stk.
Tagesspanne
6,390  –  6,610 TRY
52W-Spanne
4,630  –  7,780 TRY
Marktkapitalisierung
22,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
6 Mio. Stk.6,390 TRY
-0,070 TRY ·
-1,08 %
gestern, 15:08:56  · 20 Stk.
-0,070 TRY ·
-1,08 %		6,380 TRY
gestern, 15:10:00  · 300 Stk.
6,390 TRY
gestern, 15:10:00  · 55.992 Stk.
0,010 TRY
0,16 %

Times & Sales

Historische Kurse zu Egeplast

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,850 TRY5,950 TRY5,750 TRY5,900 TRY7.460.113 Stk.
5,940 TRY6,130 TRY5,860 TRY5,950 TRY8.016.337 Stk.
6,000 TRY6,070 TRY5,890 TRY5,940 TRY5.824.090 Stk.
6,010 TRY6,140 TRY5,920 TRY5,950 TRY5.769.431 Stk.
5,990 TRY6,190 TRY5,940 TRY6,120 TRY8.446.531 Stk.
6,080 TRY6,180 TRY6,010 TRY6,100 TRY5.634.798 Stk.
6,150 TRY6,370 TRY6,130 TRY6,190 TRY8.393.274 Stk.
6,190 TRY6,220 TRY6,040 TRY6,070 TRY5.164.035 Stk.
6,080 TRY6,130 TRY5,950 TRY6,060 TRY4.007.214 Stk.
6,070 TRY6,240 TRY6,070 TRY6,100 TRY4.666.620 Stk.
6,140 TRY6,200 TRY6,000 TRY6,070 TRY7.669.803 Stk.
6,080 TRY6,190 TRY6,080 TRY6,140 TRY7.103.994 Stk.
6,200 TRY6,310 TRY6,150 TRY6,210 TRY7.603.354 Stk.
6,360 TRY6,660 TRY6,210 TRY6,480 TRY12.832.245 Stk.
6,500 TRY6,720 TRY6,370 TRY6,550 TRY9.699.694 Stk.
6,490 TRY6,620 TRY6,360 TRY6,390 TRY7.978.449 Stk.
6,440 TRY6,460 TRY6,340 TRY6,430 TRY7.295.868 Stk.
6,450 TRY6,480 TRY6,340 TRY6,390 TRY5.307.705 Stk.
6,390 TRY6,580 TRY6,390 TRY6,460 TRY6.358.347 Stk.
6,470 TRY6,610 TRY6,390 TRY6,390 TRY6.223.526 Stk.