Aktie • Chemie

Alle Kurse zur Egeplast Aktie

gestern, 15:09:59 • Istanbul Stock Exchange

5,680 TRY

+0,060 TRY+1,07 %

Tagestief

5,380 TRY

Tageshoch

5,850 TRY

52W-Tief

4,910 TRY

52W-Hoch

7,780 TRY

Geld

5,680 TRY

39.912 Stk.

Brief

5,700 TRY

881 Stk.

Tagesvolumen

5.853.943 Stk.

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	6 Mio. Stk.	5,680 TRY +0,060 TRY · +1,07 % gestern, 15:09:59 · 100.000 Stk.	+0,060 TRY · +1,07 %	15:10 · 39.912 Stk.	15:10 · 881 Stk.	0,020 TRY 0,35 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.08.2026	5,850 TRY	6,090 TRY	5,800 TRY	6,090 TRY	2.960.300 Stk.
27.08.2026	6,020 TRY	6,370 TRY	6,000 TRY	6,150 TRY	7.600.620 Stk.
28.08.2026	6,070 TRY	6,300 TRY	6,060 TRY	6,120 TRY	1.774.550 Stk.
31.08.2026	6,120 TRY	6,120 TRY	5,830 TRY	5,930 TRY	4.022.061 Stk.
01.09.2026	6,050 TRY	6,060 TRY	5,750 TRY	5,800 TRY	2.770.326 Stk.
02.09.2026	5,740 TRY	5,760 TRY	5,500 TRY	5,500 TRY	2.764.614 Stk.
03.09.2026	5,500 TRY	5,740 TRY	5,450 TRY	5,450 TRY	5.453.838 Stk.
04.09.2026	5,490 TRY	5,510 TRY	5,360 TRY	5,470 TRY	2.282.132 Stk.
07.09.2026	5,490 TRY	5,590 TRY	5,450 TRY	5,550 TRY	1.466.545 Stk.
08.09.2026	5,570 TRY	5,800 TRY	5,490 TRY	5,630 TRY	3.143.684 Stk.
09.09.2026	5,760 TRY	5,760 TRY	5,520 TRY	5,520 TRY	2.266.523 Stk.
10.09.2026	5,560 TRY	5,620 TRY	5,490 TRY	5,600 TRY	1.853.609 Stk.
11.09.2026	5,670 TRY	6,160 TRY	5,580 TRY	6,160 TRY	13.109.506 Stk.
14.09.2026	6,460 TRY	6,770 TRY	6,450 TRY	6,770 TRY	8.667.452 Stk.
15.09.2026	7,050 TRY	7,430 TRY	6,160 TRY	6,390 TRY	39.813.324 Stk.
16.09.2026	6,480 TRY	6,480 TRY	5,760 TRY	5,760 TRY	11.863.008 Stk.
17.09.2026	5,880 TRY	6,050 TRY	5,590 TRY	5,930 TRY	10.707.268 Stk.
18.09.2026	5,900 TRY	5,900 TRY	5,530 TRY	5,590 TRY	5.949.076 Stk.
21.09.2026	5,490 TRY	5,550 TRY	5,150 TRY	5,390 TRY	6.042.711 Stk.
22.09.2026	5,400 TRY	5,610 TRY	5,370 TRY	5,480 TRY	5.142.734 Stk.
23.09.2026	5,490 TRY	5,590 TRY	5,370 TRY	5,380 TRY	3.853.530 Stk.
24.09.2026	5,390 TRY	5,710 TRY	5,190 TRY	5,620 TRY	7.244.064 Stk.
25.09.2026	5,660 TRY	5,850 TRY	5,380 TRY	5,680 TRY	5.853.943 Stk.