AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Ege Profi

WKN
983080
Ticker
EGPRO
ISIN
TRAEGPRO91E8
• Istanbul Stock Exchange
206,800 TRY
+0,800 TRY+0,39 %
Geld
206,800 TRY
(153 Stk.)
Brief
206,900 TRY
(180 Stk.)
Marktkapitalisierung
481,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,20 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
206,800 TRY
+0,800 TRY · +0,39 %
03.05.2024, 17:09:47 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ege Profi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
196,200 TRY209,300 TRY196,200 TRY207,600 TRY298.533 Stk.
210,200 TRY226,600 TRY209,000 TRY225,200 TRY324.809 Stk.
217,000 TRY217,000 TRY208,500 TRY212,500 TRY642.805 Stk.
212,500 TRY212,500 TRY202,000 TRY204,400 TRY429.304 Stk.
204,400 TRY208,300 TRY197,400 TRY197,500 TRY334.254 Stk.
201,000 TRY204,400 TRY195,400 TRY200,000 TRY280.297 Stk.
200,000 TRY201,700 TRY196,600 TRY198,100 TRY240.555 Stk.
198,000 TRY211,300 TRY197,200 TRY207,300 TRY487.515 Stk.
207,500 TRY212,700 TRY204,000 TRY205,000 TRY302.609 Stk.
205,500 TRY210,400 TRY203,600 TRY205,900 TRY331.529 Stk.
205,900 TRY209,600 TRY203,600 TRY205,300 TRY248.173 Stk.
205,400 TRY212,200 TRY202,600 TRY208,700 TRY343.066 Stk.
209,600 TRY214,000 TRY204,000 TRY205,400 TRY275.143 Stk.
206,000 TRY214,100 TRY204,000 TRY213,200 TRY474.431 Stk.
215,200 TRY215,800 TRY205,300 TRY206,000 TRY430.493 Stk.
206,000 TRY208,400 TRY204,900 TRY206,800 TRY253.696 Stk.
Werbung ausblenden