Aktie • Chemie
Alle Kurse zur Ege Profi Aktie
- WKN
- 983080
- ISIN
- TRAEGPRO91E8
- Land
- Türkei 🇹🇷
- Ticker
- EGPRO
- WKN
- 983080
- Land
- Türkei 🇹🇷
- ISIN
- TRAEGPRO91E8
- Ticker
- EGPRO
• Istanbul Stock Exchange
24,840 TRY
-0,620 TRY-2,44 %
Geld
24,840 TRY
(12.137 Stk.)
Brief
24,900 TRY
(1.000 Stk.)
Tagesvolumen
1.721.327 Stk.
Tagesspanne
24,500 – 26,100 TRY
52W-Spanne
17,200 – 27,540 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 24,840 TRY -0,620 TRY · -2,44 % gestern, 17:09:59 · 1.721 Stk. | -0,620 TRY · -2,44 % | 24,840 TRY gestern, 17:10:00 · 12.137 Stk. | 24,900 TRY gestern, 17:10:00 · 1.000 Stk. | 0,060 TRY 0,24 % |
Times & Sales
Historische Kurse zu Ege Profi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,300 TRY | 20,560 TRY | 20,080 TRY | 20,440 TRY | 754.720 Stk. | |
| 20,600 TRY | 20,700 TRY | 20,460 TRY | 20,620 TRY | 826.601 Stk. | |
| 20,620 TRY | 21,800 TRY | 20,540 TRY | 21,740 TRY | 3.836.789 Stk. | |
| 21,680 TRY | 21,780 TRY | 21,160 TRY | 21,380 TRY | 2.304.109 Stk. | |
| 21,380 TRY | 22,380 TRY | 21,200 TRY | 21,840 TRY | 3.558.021 Stk. | |
| 22,000 TRY | 22,660 TRY | 21,700 TRY | 22,640 TRY | 1.909.159 Stk. | |
| 22,640 TRY | 23,160 TRY | 22,400 TRY | 22,520 TRY | 1.323.940 Stk. | |
| 22,540 TRY | 22,540 TRY | 22,060 TRY | 22,520 TRY | 1.115.081 Stk. | |
| 22,360 TRY | 22,760 TRY | 22,320 TRY | 22,320 TRY | 737.004 Stk. | |
| 22,640 TRY | 22,640 TRY | 21,920 TRY | 21,960 TRY | 804.536 Stk. | |
| 22,040 TRY | 22,180 TRY | 21,720 TRY | 21,760 TRY | 614.595 Stk. | |
| 21,780 TRY | 22,380 TRY | 21,480 TRY | 22,180 TRY | 1.459.679 Stk. | |
| 22,220 TRY | 23,460 TRY | 22,220 TRY | 22,720 TRY | 1.956.543 Stk. | |
| 22,700 TRY | 23,500 TRY | 22,380 TRY | 22,560 TRY | 1.702.060 Stk. | |
| 22,560 TRY | 22,880 TRY | 22,160 TRY | 22,160 TRY | 2.151.730 Stk. | |
| 22,000 TRY | 24,140 TRY | 21,620 TRY | 24,000 TRY | 4.801.176 Stk. | |
| 24,000 TRY | 25,600 TRY | 23,520 TRY | 25,120 TRY | 6.049.058 Stk. | |
| 25,160 TRY | 25,440 TRY | 24,800 TRY | 25,000 TRY | 1.684.802 Stk. | |
| 25,000 TRY | 25,480 TRY | 24,900 TRY | 25,060 TRY | 1.223.010 Stk. | |
| 25,100 TRY | 26,360 TRY | 25,000 TRY | 25,820 TRY | 2.253.373 Stk. | |
| 26,020 TRY | 26,080 TRY | 25,300 TRY | 25,440 TRY | 1.568.718 Stk. | |
| 25,460 TRY | 26,160 TRY | 25,340 TRY | 25,460 TRY | 1.112.421 Stk. | |
| 25,460 TRY | 26,100 TRY | 24,500 TRY | 24,840 TRY | 1.721.327 Stk. |