Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,306 EUR 0,000 EUR · 0,00 % heute, 08:00:17 · 0 Stk. | ||||||
Frankfurt verzögert | 0,316 EUR +0,010 EUR · +3,27 % heute, 09:17:28 · 0 Stk. | |||||
London verzögert | 27,829 GBp +0,329 GBp · +1,20 % heute, 09:21:54 · 18.000 Stk. | |||||
Nasdaq OTC verzögert | 0,313 USD -0,012 USD · -3,66 % 01.06.2023, 15:30:00 · 700 Stk. | |||||
Berlin Echtzeit | 0,296 EUR 0,000 EUR · 0,00 % heute, 08:08:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,500 GBp | 26,500 GBp | 25,980 GBp | 25,980 GBp | 1.387.399 Stk. | |
26,500 GBp | 26,709 GBp | 25,770 GBp | 26,100 GBp | 619.373 Stk. | |
26,900 GBp | 27,400 GBp | 26,110 GBp | 26,800 GBp | 189.253 Stk. | |
27,400 GBp | 28,000 GBp | 26,457 GBp | 27,600 GBp | 613.863 Stk. | |
27,900 GBp | 29,601 GBp | 27,100 GBp | 29,500 GBp | 800.353 Stk. | |
28,100 GBp | 28,761 GBp | 27,700 GBp | 28,100 GBp | 135.675 Stk. | |
29,400 GBp | 29,600 GBp | 27,200 GBp | 29,600 GBp | 925.650 Stk. | |
28,000 GBp | 28,900 GBp | 27,300 GBp | 27,300 GBp | 587.792 Stk. | |
27,400 GBp | 28,085 GBp | 27,135 GBp | 27,600 GBp | 161.064 Stk. | |
27,600 GBp | 28,500 GBp | 26,750 GBp | 27,800 GBp | 242.766 Stk. | |
27,100 GBp | 27,900 GBp | 27,050 GBp | 27,450 GBp | 289.400 Stk. | |
28,000 GBp | 28,400 GBp | 27,310 GBp | 27,750 GBp | 195.007 Stk. | |
28,400 GBp | 28,764 GBp | 27,730 GBp | 28,300 GBp | 38.602 Stk. | |
27,100 GBp | 28,900 GBp | 27,100 GBp | 28,450 GBp | 54.120 Stk. | |
28,000 GBp | 28,792 GBp | 27,386 GBp | 27,550 GBp | 55.150 Stk. | |
27,500 GBp | 28,432 GBp | 27,000 GBp | 27,250 GBp | 102.579 Stk. | |
27,400 GBp | 28,135 GBp | 27,400 GBp | 27,400 GBp | 10.152 Stk. | |
27,400 GBp | 28,500 GBp | 27,346 GBp | 27,346 GBp | 259.369 Stk. | |
27,500 GBp | 28,360 GBp | 27,500 GBp | 27,500 GBp | 198.068 Stk. |