Aktie

Alle Kurse zur Ekiz Yag Ve Sabun Aktie

gestern, 17:08:02 • Istanbul Stock Exchange

106,200 TRY

+0,400 TRY+0,38 %

Geld

106,200 TRY

(2.454 Stk.)

Brief

106,300 TRY

(1 Stk.)

Tagesvolumen

71.030 Stk.

Tagesspanne

103,700 – 106,200 TRY

52W-Spanne

45,600 – 127,300 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	71.030 Stk.	106,200 TRY +0,400 TRY · +0,38 % gestern, 17:08:02 · 300 Stk.	+0,400 TRY · +0,38 %	106,200 TRY gestern, 17:10:01 · 2.454 Stk.	106,300 TRY gestern, 17:10:01 · 1 Stk.	0,100 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.08.2025	74,800 TRY	75,750 TRY	74,800 TRY	75,750 TRY	15.019 Stk.
20.08.2025	75,750 TRY	79,000 TRY	75,750 TRY	79,000 TRY	28.110 Stk.
21.08.2025	79,800 TRY	79,850 TRY	76,050 TRY	76,050 TRY	17.230 Stk.
22.08.2025	75,950 TRY	75,950 TRY	75,150 TRY	75,200 TRY	21.061 Stk.
25.08.2025	75,150 TRY	75,150 TRY	75,000 TRY	75,000 TRY	34.264 Stk.
26.08.2025	73,000 TRY	74,000 TRY	73,000 TRY	73,000 TRY	24.748 Stk.
27.08.2025	70,600 TRY	80,300 TRY	70,600 TRY	78,000 TRY	59.952 Stk.
28.08.2025	75,900 TRY	75,900 TRY	75,750 TRY	75,750 TRY	19.053 Stk.
29.08.2025	74,950 TRY	79,950 TRY	74,950 TRY	79,700 TRY	36.719 Stk.
01.09.2025	79,200 TRY	80,000 TRY	79,200 TRY	79,900 TRY	35.601 Stk.
02.09.2025	79,900 TRY	79,900 TRY	77,700 TRY	77,700 TRY	18.583 Stk.
03.09.2025	78,350 TRY	78,500 TRY	76,650 TRY	78,500 TRY	35.143 Stk.
04.09.2025	84,000 TRY	86,000 TRY	84,000 TRY	85,450 TRY	86.774 Stk.
05.09.2025	81,350 TRY	84,000 TRY	81,350 TRY	84,000 TRY	43.872 Stk.
08.09.2025	82,100 TRY	92,400 TRY	82,100 TRY	92,400 TRY	57.363 Stk.
09.09.2025	101,600 TRY	101,600 TRY	101,600 TRY	101,600 TRY	47.932 Stk.
10.09.2025	111,700 TRY	111,700 TRY	110,000 TRY	111,700 TRY	197.161 Stk.
11.09.2025	119,900 TRY	122,800 TRY	119,900 TRY	122,800 TRY	143.600 Stk.
12.09.2025	127,300 TRY	127,300 TRY	123,000 TRY	123,000 TRY	114.682 Stk.
15.09.2025	119,500 TRY	124,000 TRY	119,500 TRY	124,000 TRY	68.720 Stk.
16.09.2025	111,600 TRY	116,200 TRY	111,600 TRY	113,600 TRY	60.768 Stk.
17.09.2025	113,000 TRY	113,000 TRY	105,800 TRY	105,800 TRY	42.305 Stk.
18.09.2025	103,700 TRY	106,200 TRY	103,700 TRY	106,200 TRY	71.030 Stk.