Aktie
Alle Kurse zur EKSUN GIDA TARIM Aktie
- WKN
- A40J25
- ISIN
- TREEKSN00021
- Ticker
- EKSUN
- WKN
- A40J25
- Ticker
- EKSUN
- ISIN
- TREEKSN00021
• Istanbul Stock Exchange
5,120 TRY
-0,100 TRY-1,92 %
Geld
5,110 TRY
(4.149 Stk.)
Brief
5,120 TRY
(7.081 Stk.)
Tagesvolumen
3.361.823 Stk.
Tagesspanne
5,070 – 5,210 TRY
52W-Spanne
4,760 – 7,960 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 5,120 TRY -0,100 TRY · -1,92 % gestern, 17:09:13 · 250 Stk. | -0,100 TRY · -1,92 % | 5,110 TRY gestern, 17:10:00 · 4.149 Stk. | 5,120 TRY gestern, 17:10:00 · 7.081 Stk. | 0,010 TRY 0,20 % |
Times & Sales
Historische Kurse zu EKSUN GIDA TARIM
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,540 TRY | 5,550 TRY | 5,380 TRY | 5,420 TRY | 5.057.744 Stk. | |
| 5,410 TRY | 5,470 TRY | 5,350 TRY | 5,420 TRY | 2.749.578 Stk. | |
| 5,420 TRY | 5,440 TRY | 5,260 TRY | 5,280 TRY | 2.154.906 Stk. | |
| 5,280 TRY | 5,340 TRY | 5,180 TRY | 5,200 TRY | 2.057.860 Stk. | |
| 5,220 TRY | 5,230 TRY | 5,100 TRY | 5,120 TRY | 2.019.525 Stk. | |
| 5,120 TRY | 5,250 TRY | 5,020 TRY | 5,110 TRY | 4.613.396 Stk. | |
| 5,120 TRY | 5,620 TRY | 5,110 TRY | 5,620 TRY | 13.873.026 Stk. | |
| 5,640 TRY | 5,880 TRY | 5,440 TRY | 5,440 TRY | 17.175.529 Stk. | |
| 5,440 TRY | 5,440 TRY | 5,340 TRY | 5,400 TRY | 3.230.347 Stk. | |
| 5,410 TRY | 5,480 TRY | 5,400 TRY | 5,440 TRY | 5.314.154 Stk. | |
| 5,440 TRY | 5,620 TRY | 5,410 TRY | 5,520 TRY | 8.079.019 Stk. | |
| 5,500 TRY | 5,620 TRY | 5,450 TRY | 5,540 TRY | 8.015.589 Stk. | |
| 5,210 TRY | 5,330 TRY | 5,130 TRY | 5,270 TRY | 6.398.137 Stk. | |
| 5,320 TRY | 5,350 TRY | 5,220 TRY | 5,320 TRY | 2.208.005 Stk. | |
| 5,310 TRY | 5,390 TRY | 5,280 TRY | 5,310 TRY | 4.327.265 Stk. | |
| 5,310 TRY | 5,310 TRY | 5,140 TRY | 5,150 TRY | 2.925.958 Stk. | |
| 5,170 TRY | 5,210 TRY | 5,100 TRY | 5,160 TRY | 2.998.925 Stk. | |
| 5,160 TRY | 5,310 TRY | 5,160 TRY | 5,220 TRY | 2.808.485 Stk. | |
| 5,150 TRY | 5,210 TRY | 5,070 TRY | 5,120 TRY | 3.361.823 Stk. |