Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur ELECO Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
163,500 GBp
0,000 GBp0,00 %
Geld
162,000 GBp
(3.000 Stk.)
Brief
165,000 GBp
(3.000 Stk.)
Tagesvolumen
60.474 Stk.
Tagesspanne
162,000  –  165,000 GBp
52W-Spanne
106,360  –  182,400 GBp
Marktkapitalisierung
157,10 Mio. EUR
Dividendenrendite
0,69 %
KGV
39,51
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,820 EUR
0,000 EUR ·
0,00 %
gestern, 21:30:10  · 0 Stk.
0,000 EUR ·
0,00 %
LS Exchange
Echtzeit
LS Exchange
–1,810 EUR
0,000 EUR ·
0,00 %
gestern, 21:49:53  · unbekannt
0,000 EUR ·
0,00 %		1,810 EUR
gestern, 22:57:17  · 1.103 Stk.
1,970 EUR
gestern, 22:57:17  · 1.103 Stk.
0,160 EUR
8,12 %
Frankfurt
verzögert
–1,800 EUR
0,000 EUR ·
0,00 %
gestern, 21:49:47  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
60.474 Stk.163,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:25  · unbekannt
0,000 GBp ·
0,00 %		162,000 GBp
gestern, 12:14:04  · 3.000 Stk.
165,000 GBp
gestern, 12:14:04  · 3.000 Stk.
3,000 GBp
1,82 %
Düsseldorf
Echtzeit
–1,810 EUR
0,000 EUR ·
0,00 %
gestern, 19:32:23  · 0 Stk.
0,000 EUR ·
0,00 %
Quotrix
Echtzeit
–1,900 EUR
-0,020 EUR ·
-1,04 %
gestern, 07:27:05  · 0 Stk.
-0,020 EUR ·
-1,04 %		1,820 EUR
gestern, 21:58:51  · 2.200 Stk.
1,980 EUR
gestern, 21:58:51  · 2.200 Stk.
0,160 EUR
8,08 %
Lang & Schwarz
Echtzeit
–1,810 EUR
0,000 EUR ·
0,00 %
gestern, 21:49:53  · unbekannt
0,000 EUR ·
0,00 %		1,810 EUR
gestern, 22:57:17  · 1.103 Stk.
1,970 EUR
gestern, 22:57:17  · 1.103 Stk.
0,160 EUR
8,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ELECO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
173,000 GBp176,000 GBp170,360 GBp173,000 GBp51.551 Stk.
172,000 GBp175,000 GBp169,680 GBp172,500 GBp30.530 Stk.
172,500 GBp175,000 GBp168,150 GBp170,000 GBp27.188 Stk.
170,000 GBp171,000 GBp168,000 GBp169,500 GBp26.216 Stk.
169,500 GBp169,500 GBp167,480 GBp169,000 GBp4.065 Stk.
169,000 GBp171,000 GBp167,000 GBp169,000 GBp2.522 Stk.
169,000 GBp169,500 GBp165,000 GBp169,000 GBp3.997 Stk.
169,000 GBp169,500 GBp166,500 GBp168,000 GBp13.551 Stk.
168,000 GBp170,000 GBp165,100 GBp167,500 GBp12.919 Stk.
167,500 GBp167,900 GBp164,000 GBp167,000 GBp350.068 Stk.
167,000 GBp168,000 GBp160,000 GBp162,000 GBp19.788 Stk.
162,000 GBp164,000 GBp158,000 GBp160,500 GBp11.652 Stk.
160,500 GBp160,500 GBp157,000 GBp159,500 GBp10.421 Stk.
159,500 GBp160,400 GBp155,000 GBp160,000 GBp32.016 Stk.
160,000 GBp160,400 GBp158,000 GBp159,500 GBp40.003 Stk.
159,500 GBp159,700 GBp152,500 GBp156,000 GBp41.641 Stk.
156,000 GBp159,450 GBp154,000 GBp158,500 GBp77.346 Stk.
158,500 GBp165,000 GBp158,000 GBp162,500 GBp101.147 Stk.
162,500 GBp172,000 GBp162,500 GBp167,000 GBp233.328 Stk.
167,500 GBp168,000 GBp162,080 GBp164,000 GBp55.532 Stk.
164,000 GBp164,000 GBp162,110 GBp163,500 GBp72.062 Stk.
163,500 GBp165,000 GBp162,000 GBp163,500 GBp60.474 Stk.
Werbung ausblenden