Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,500 GBp | 92,800 GBp | 91,303 GBp | 92,500 GBp | 2.128 Stk. | |
92,500 GBp | 92,650 GBp | 92,500 GBp | 92,500 GBp | 535 Stk. | |
92,500 GBp | 92,500 GBp | 91,300 GBp | 92,500 GBp | 3.387 Stk. | |
92,500 GBp | 92,650 GBp | 91,303 GBp | 92,500 GBp | 3.869 Stk. | |
92,500 GBp | 92,590 GBp | 92,000 GBp | 92,500 GBp | 2.357 Stk. | |
92,500 GBp | 94,000 GBp | 92,000 GBp | 93,000 GBp | 2.155 Stk. | |
93,000 GBp | 96,920 GBp | 92,000 GBp | 95,000 GBp | 29.610 Stk. | |
95,000 GBp | 101,750 GBp | 95,000 GBp | 99,500 GBp | 88.826 Stk. | |
99,500 GBp | 99,900 GBp | 98,250 GBp | 99,500 GBp | 34.129 Stk. | |
99,500 GBp | 99,500 GBp | 97,250 GBp | 97,500 GBp | 27.451 Stk. | |
97,000 GBp | 97,000 GBp | 96,500 GBp | 96,500 GBp | 0 Stk. | |
96,500 GBp | 96,880 GBp | 94,810 GBp | 96,000 GBp | 170.322 Stk. | |
96,000 GBp | 96,000 GBp | 95,110 GBp | 96,000 GBp | 17.850 Stk. | |
96,000 GBp | 96,000 GBp | 95,000 GBp | 96,000 GBp | 15.052 Stk. | |
96,000 GBp | 96,000 GBp | 96,000 GBp | 96,000 GBp | 0 Stk. | |
96,000 GBp | 96,000 GBp | 95,555 GBp | 96,000 GBp | 2.046 Stk. | |
96,000 GBp | 96,000 GBp | 95,040 GBp | 96,000 GBp | 14.305 Stk. | |
97,500 GBp | 99,940 GBp | 95,500 GBp | 96,500 GBp | 183.334 Stk. | |
96,500 GBp | 98,000 GBp | 96,180 GBp | 97,000 GBp | 59.755 Stk. | |
97,000 GBp | 98,000 GBp | 96,330 GBp | 97,000 GBp | 11.573 Stk. | |
97,000 GBp | 98,000 GBp | 96,400 GBp | 97,000 GBp | 39.993 Stk. |