Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR -0,200 EUR · -1,67 % heute, 17:15:38 · 0 Stk. | ||||||
12,100 EUR +0,100 EUR · +0,83 % heute, 20:58:33 · unbekannt | ||||||
Frankfurt verzögert | 12,000 EUR +0,100 EUR · +0,84 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 13,760 USD +0,360 USD · +2,69 % heute, 15:48:34 · 299 Stk. | |||||
LS Exchange Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % heute, 20:58:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,180 USD | 12,180 USD | 12,180 USD | 12,180 USD | 129 Stk. | |
12,530 USD | 12,530 USD | 12,530 USD | 12,530 USD | 261 Stk. | |
12,379 USD | 12,379 USD | 12,379 USD | 12,379 USD | 401 Stk. | |
12,280 USD | 12,470 USD | 12,280 USD | 12,470 USD | 2.045 Stk. | |
12,825 USD | 12,825 USD | 12,825 USD | 12,825 USD | 344 Stk. | |
12,950 USD | 13,980 USD | 12,940 USD | 13,180 USD | 14.254 Stk. | |
13,200 USD | 13,220 USD | 12,823 USD | 12,823 USD | 3.372 Stk. | |
12,823 USD | 12,823 USD | 12,823 USD | 12,823 USD | 0 Stk. | |
13,055 USD | 13,055 USD | 13,055 USD | 13,055 USD | 163 Stk. | |
13,200 USD | 13,200 USD | 12,820 USD | 12,820 USD | 2.927 Stk. | |
12,950 USD | 12,950 USD | 12,950 USD | 12,950 USD | 374 Stk. | |
12,950 USD | 12,950 USD | 12,610 USD | 12,730 USD | 3.374 Stk. | |
12,695 USD | 12,830 USD | 12,695 USD | 12,830 USD | 1.135 Stk. | |
12,830 USD | 12,830 USD | 12,830 USD | 12,830 USD | 0 Stk. | |
12,830 USD | 12,830 USD | 12,830 USD | 12,830 USD | 0 Stk. | |
13,810 USD | 13,810 USD | 13,095 USD | 13,095 USD | 1.899 Stk. | |
13,580 USD | 13,890 USD | 12,720 USD | 13,780 USD | 3.759 Stk. | |
13,580 USD | 13,580 USD | 13,200 USD | 13,200 USD | 1.763 Stk. | |
13,800 USD | 14,800 USD | 12,850 USD | 13,400 USD | 9.583 Stk. |