Aktie

Alle Kurse zur Emek Elektrik Aktie

WKN: 764558
764558

ISIN: TRAEMKEL91L6
TRAEMKEL91L6

Land: Türkei 🇹🇷

Ticker: EMKEL
EMKEL

WKN: 764558
764558

Land: Türkei 🇹🇷

ISIN: TRAEMKEL91L6
TRAEMKEL91L6

Ticker: EMKEL
EMKEL

gestern, 17:08:36 • Istanbul Stock Exchange

113,400 TRY

-3,300 TRY-2,83 %

Geld

113,300 TRY

(10.134 Stk.)

Brief

113,400 TRY

(57.994 Stk.)

Tagesvolumen

1.660.085 Stk.

Tagesspanne

112,400 – 116,700 TRY

52W-Spanne

9,950 – 118,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	113,400 TRY -3,300 TRY · -2,83 % gestern, 17:08:36 · 200 Stk.	-3,300 TRY · -2,83 %	113,300 TRY gestern, 17:10:01 · 10.134 Stk.	113,400 TRY gestern, 17:10:01 · 57.994 Stk.	0,100 TRY 0,09 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Emek Elektrik

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.08.2025	74,150 TRY	78,500 TRY	74,150 TRY	76,200 TRY	1.900.758 Stk.
12.08.2025	76,950 TRY	78,000 TRY	73,600 TRY	75,250 TRY	1.634.476 Stk.
13.08.2025	75,050 TRY	82,750 TRY	73,950 TRY	82,750 TRY	2.617.107 Stk.
14.08.2025	84,900 TRY	91,000 TRY	82,900 TRY	91,000 TRY	3.348.130 Stk.
15.08.2025	93,000 TRY	97,000 TRY	88,100 TRY	88,100 TRY	4.724.933 Stk.
18.08.2025	86,000 TRY	93,000 TRY	83,000 TRY	91,100 TRY	2.557.998 Stk.
19.08.2025	91,100 TRY	93,350 TRY	89,900 TRY	91,300 TRY	1.888.362 Stk.
20.08.2025	93,800 TRY	94,100 TRY	90,900 TRY	91,350 TRY	1.641.548 Stk.
21.08.2025	91,350 TRY	92,900 TRY	87,900 TRY	90,750 TRY	1.807.709 Stk.
22.08.2025	91,450 TRY	93,850 TRY	88,000 TRY	92,000 TRY	2.189.986 Stk.
25.08.2025	92,000 TRY	96,250 TRY	89,200 TRY	95,250 TRY	2.283.959 Stk.
26.08.2025	95,000 TRY	98,050 TRY	93,950 TRY	96,000 TRY	1.687.683 Stk.
27.08.2025	86,450 TRY	97,000 TRY	86,450 TRY	93,500 TRY	1.576.365 Stk.
28.08.2025	93,500 TRY	95,950 TRY	92,850 TRY	93,600 TRY	1.154.046 Stk.
29.08.2025	94,300 TRY	94,300 TRY	90,700 TRY	91,900 TRY	1.253.661 Stk.
01.09.2025	91,900 TRY	93,900 TRY	90,250 TRY	92,400 TRY	1.631.685 Stk.
02.09.2025	92,350 TRY	95,050 TRY	87,850 TRY	90,950 TRY	2.877.472 Stk.
03.09.2025	90,850 TRY	95,050 TRY	89,900 TRY	94,000 TRY	2.437.948 Stk.
04.09.2025	94,000 TRY	103,300 TRY	92,900 TRY	101,800 TRY	2.690.391 Stk.
05.09.2025	100,500 TRY	109,500 TRY	100,100 TRY	109,400 TRY	2.921.736 Stk.
08.09.2025	109,400 TRY	115,000 TRY	105,900 TRY	114,600 TRY	2.169.850 Stk.
09.09.2025	116,000 TRY	118,600 TRY	110,200 TRY	116,700 TRY	2.172.438 Stk.
10.09.2025	116,700 TRY	116,700 TRY	112,400 TRY	113,400 TRY	1.660.085 Stk.

Werbung ausblenden