Aktie

Alle Kurse zur Emek Elektrik Aktie

23.05.2025, 17:09:25 • Istanbul Stock Exchange

37,000 TRY

-0,680 TRY-1,80 %

Geld

36,980 TRY

(30.799 Stk.)

Brief

37,000 TRY

(35.005 Stk.)

Tagesvolumen

8.178.979 Stk.

Tagesspanne

36,660 – 38,000 TRY

52W-Spanne

9,950 – 38,120 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	8 Mio. Stk.	37,000 TRY -0,680 TRY · -1,80 % 23.05.2025, 17:09:25 · 25 Stk.	-0,680 TRY · -1,80 %	36,980 TRY 23.05.2025, 17:10:00 · 30.799 Stk.	37,000 TRY 23.05.2025, 17:10:00 · 35.005 Stk.	0,020 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.04.2025	22,340 TRY	23,600 TRY	21,820 TRY	22,240 TRY	5.529.348 Stk.
28.04.2025	22,600 TRY	23,160 TRY	22,260 TRY	22,480 TRY	5.476.782 Stk.
29.04.2025	22,600 TRY	23,880 TRY	22,140 TRY	23,320 TRY	8.308.407 Stk.
30.04.2025	23,440 TRY	23,660 TRY	22,940 TRY	23,120 TRY	4.091.019 Stk.
02.05.2025	23,120 TRY	24,900 TRY	22,820 TRY	24,660 TRY	8.068.821 Stk.
05.05.2025	24,740 TRY	24,780 TRY	24,020 TRY	24,220 TRY	5.084.857 Stk.
06.05.2025	24,300 TRY	25,520 TRY	24,060 TRY	25,380 TRY	4.889.336 Stk.
07.05.2025	25,500 TRY	25,640 TRY	24,800 TRY	25,400 TRY	4.773.776 Stk.
08.05.2025	25,400 TRY	27,940 TRY	25,100 TRY	27,520 TRY	13.448.814 Stk.
09.05.2025	29,100 TRY	30,260 TRY	29,100 TRY	30,260 TRY	9.326.901 Stk.
12.05.2025	32,180 TRY	33,000 TRY	29,500 TRY	31,780 TRY	38.120.951 Stk.
13.05.2025	32,500 TRY	34,240 TRY	32,200 TRY	33,580 TRY	19.380.096 Stk.
14.05.2025	33,980 TRY	34,860 TRY	32,900 TRY	33,480 TRY	13.273.683 Stk.
15.05.2025	33,460 TRY	34,780 TRY	33,160 TRY	33,540 TRY	10.388.528 Stk.
16.05.2025	34,060 TRY	36,600 TRY	33,740 TRY	36,060 TRY	13.936.715 Stk.
20.05.2025	36,040 TRY	36,640 TRY	34,700 TRY	35,640 TRY	13.237.134 Stk.
21.05.2025	35,580 TRY	35,860 TRY	34,900 TRY	35,140 TRY	6.081.724 Stk.
22.05.2025	35,140 TRY	38,120 TRY	35,140 TRY	37,680 TRY	13.187.121 Stk.
23.05.2025	37,600 TRY	38,000 TRY	36,660 TRY	37,000 TRY	8.178.979 Stk.