AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Emek Elektrik

WKN
764558
Land
Türkei 🇹🇷
ISIN
TRAEMKEL91L6
Ticker
EMKEL
• Istanbul Stock Exchange
12,650 TRY
+0,050 TRY+0,40 %
Geld
12,640 TRY
(1 Stk.)
Brief
12,650 TRY
(15.460 Stk.)
Marktkapitalisierung
54,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
12,650 TRY
+0,050 TRY · +0,40 %
14.06.2024, 17:09:46 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Emek Elektrik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,530 TRY14,610 TRY14,220 TRY14,250 TRY2.494.665 Stk.
14,250 TRY14,320 TRY13,850 TRY14,170 TRY4.409.112 Stk.
14,170 TRY14,180 TRY14,000 TRY14,030 TRY2.377.217 Stk.
14,040 TRY14,180 TRY13,680 TRY13,750 TRY2.931.533 Stk.
13,700 TRY14,560 TRY13,680 TRY14,140 TRY4.373.777 Stk.
14,000 TRY14,380 TRY13,750 TRY13,930 TRY2.443.467 Stk.
13,930 TRY14,000 TRY13,530 TRY13,640 TRY1.540.852 Stk.
13,710 TRY13,840 TRY13,020 TRY13,060 TRY2.842.179 Stk.
13,240 TRY13,440 TRY13,070 TRY13,150 TRY2.283.586 Stk.
13,150 TRY13,270 TRY12,940 TRY13,140 TRY1.820.405 Stk.
13,140 TRY13,160 TRY12,900 TRY13,080 TRY1.452.650 Stk.
13,080 TRY13,360 TRY13,000 TRY13,100 TRY2.105.458 Stk.
13,180 TRY14,000 TRY12,770 TRY13,200 TRY4.121.938 Stk.
13,200 TRY13,600 TRY13,110 TRY13,320 TRY1.900.744 Stk.
13,370 TRY13,500 TRY12,700 TRY12,750 TRY2.702.283 Stk.
12,810 TRY13,120 TRY12,740 TRY12,840 TRY1.407.345 Stk.
12,870 TRY13,080 TRY12,490 TRY12,600 TRY1.688.062 Stk.
12,610 TRY12,680 TRY12,150 TRY12,150 TRY1.380.505 Stk.
12,160 TRY12,480 TRY12,140 TRY12,190 TRY1.132.187 Stk.
12,210 TRY12,310 TRY11,950 TRY11,950 TRY1.336.090 Stk.
12,020 TRY12,650 TRY12,020 TRY12,600 TRY1.757.295 Stk.
12,660 TRY12,750 TRY12,450 TRY12,650 TRY867.240 Stk.
Werbung ausblenden