Aktie
Alle Kurse zur Emlak Konut Gayrim Aktie
- WKN
- A1CV8W
- ISIN
- TREEGYO00017
- Land
- Türkei 🇹🇷
- Ticker
- EKGYO
- WKN
- A1CV8W
- Land
- Türkei 🇹🇷
- ISIN
- TREEGYO00017
- Ticker
- EKGYO
• Istanbul Stock Exchange
20,700 TRY
-0,140 TRY-0,67 %
Geld
20,680 TRY
(124.205 Stk.)
Brief
20,700 TRY
(11.306 Stk.)
Tagesvolumen
92.789.139 Stk.
Tagesspanne
20,520 – 20,960 TRY
52W-Spanne
9,290 – 21,980 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 93 Mio. Stk. | 20,700 TRY -0,140 TRY · -0,67 % 29.08.2025, 17:09:58 · 8.704 Stk. | -0,140 TRY · -0,67 % | 20,680 TRY 29.08.2025, 17:10:00 · 124.205 Stk. | 20,700 TRY 29.08.2025, 17:10:00 · 11.306 Stk. | 0,020 TRY 0,10 % |
Times & Sales
Historische Kurse zu Emlak Konut Gayrim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,780 TRY | 19,990 TRY | 19,700 TRY | 19,850 TRY | 134.852.650 Stk. | |
| 19,900 TRY | 20,160 TRY | 19,790 TRY | 20,100 TRY | 189.435.593 Stk. | |
| 20,280 TRY | 20,580 TRY | 19,900 TRY | 19,960 TRY | 153.420.381 Stk. | |
| 20,000 TRY | 20,120 TRY | 19,510 TRY | 19,950 TRY | 187.706.099 Stk. | |
| 20,060 TRY | 20,160 TRY | 19,820 TRY | 19,850 TRY | 97.554.110 Stk. | |
| 19,920 TRY | 20,180 TRY | 19,820 TRY | 19,850 TRY | 176.103.561 Stk. | |
| 19,880 TRY | 19,970 TRY | 19,660 TRY | 19,850 TRY | 144.301.823 Stk. | |
| 20,080 TRY | 20,240 TRY | 19,870 TRY | 19,910 TRY | 123.933.489 Stk. | |
| 19,930 TRY | 20,000 TRY | 19,640 TRY | 19,650 TRY | 95.462.257 Stk. | |
| 19,680 TRY | 19,960 TRY | 19,530 TRY | 19,780 TRY | 190.152.173 Stk. | |
| 19,780 TRY | 19,840 TRY | 18,950 TRY | 18,950 TRY | 151.809.061 Stk. | |
| 18,910 TRY | 19,350 TRY | 18,620 TRY | 19,150 TRY | 151.385.913 Stk. | |
| 19,240 TRY | 19,350 TRY | 18,720 TRY | 19,120 TRY | 139.203.861 Stk. | |
| 19,900 TRY | 20,340 TRY | 19,650 TRY | 20,120 TRY | 296.269.153 Stk. | |
| 20,140 TRY | 20,540 TRY | 20,000 TRY | 20,120 TRY | 144.202.516 Stk. | |
| 20,300 TRY | 21,200 TRY | 20,300 TRY | 20,780 TRY | 189.643.268 Stk. | |
| 20,800 TRY | 21,980 TRY | 20,800 TRY | 21,360 TRY | 216.970.058 Stk. | |
| 21,680 TRY | 21,720 TRY | 21,180 TRY | 21,240 TRY | 100.263.742 Stk. | |
| 21,180 TRY | 21,480 TRY | 21,000 TRY | 21,040 TRY | 98.184.982 Stk. | |
| 21,560 TRY | 21,680 TRY | 21,100 TRY | 21,160 TRY | 202.895.020 Stk. | |
| 21,220 TRY | 21,560 TRY | 20,500 TRY | 20,840 TRY | 176.434.281 Stk. | |
| 20,860 TRY | 20,960 TRY | 20,520 TRY | 20,700 TRY | 92.789.139 Stk. |