Aktie

Alle Kurse zur Emlak Konut Gayrim Aktie

gestern, 16:09:59 • Istanbul Stock Exchange

19,94 TRY

-0,62 TRY-3,02 %

Geld

19,93 TRY

(96.640 Stk.)

Brief

19,94 TRY

(263.455 Stk.)

Tagesvolumen

192.064.625 Stk.

Tagesspanne

19,71 – 20,54 TRY

52W-Spanne

9,52 – 21,98 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	192 Mio. Stk.	19,940 TRY -0,620 TRY · -3,02 % gestern, 16:09:59 · 4.000 Stk.	-0,620 TRY · -3,02 %	19,930 TRY gestern, 16:10:00 · 96.640 Stk.	19,940 TRY gestern, 16:10:00 · 263.455 Stk.	0,010 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
08.10.2025	19,51 TRY	20,18 TRY	19,36 TRY	19,68 TRY	198.437.764 Stk.
09.10.2025	19,91 TRY	20,04 TRY	19,34 TRY	19,51 TRY	148.124.343 Stk.
10.10.2025	19,61 TRY	20,02 TRY	19,55 TRY	19,82 TRY	185.463.616 Stk.
13.10.2025	19,50 TRY	19,65 TRY	19,01 TRY	19,04 TRY	160.834.764 Stk.
14.10.2025	19,05 TRY	19,14 TRY	17,80 TRY	18,06 TRY	226.255.680 Stk.
15.10.2025	18,20 TRY	18,65 TRY	17,88 TRY	18,65 TRY	236.010.144 Stk.
16.10.2025	18,45 TRY	18,88 TRY	18,22 TRY	18,50 TRY	211.855.191 Stk.
17.10.2025	18,37 TRY	18,80 TRY	17,84 TRY	18,40 TRY	208.536.708 Stk.
20.10.2025	18,45 TRY	19,14 TRY	18,10 TRY	18,99 TRY	230.226.028 Stk.
21.10.2025	18,97 TRY	19,50 TRY	18,62 TRY	19,30 TRY	199.914.815 Stk.
22.10.2025	19,37 TRY	19,70 TRY	19,16 TRY	19,34 TRY	170.490.859 Stk.
23.10.2025	19,40 TRY	19,66 TRY	19,08 TRY	19,38 TRY	294.235.191 Stk.
24.10.2025	19,60 TRY	20,72 TRY	19,60 TRY	20,10 TRY	298.506.918 Stk.
27.10.2025	20,06 TRY	20,40 TRY	19,50 TRY	19,76 TRY	160.418.011 Stk.
28.10.2025	19,70 TRY	20,08 TRY	19,65 TRY	19,77 TRY	59.038.945 Stk.
30.10.2025	19,80 TRY	20,06 TRY	19,68 TRY	19,93 TRY	151.629.099 Stk.
31.10.2025	19,92 TRY	20,38 TRY	19,69 TRY	20,22 TRY	152.271.418 Stk.
03.11.2025	20,32 TRY	21,26 TRY	20,24 TRY	20,74 TRY	202.310.085 Stk.
04.11.2025	20,68 TRY	21,04 TRY	20,10 TRY	20,22 TRY	136.878.633 Stk.
05.11.2025	20,24 TRY	20,52 TRY	19,73 TRY	20,10 TRY	179.783.252 Stk.
06.11.2025	20,28 TRY	20,58 TRY	19,93 TRY	20,56 TRY	147.159.027 Stk.
07.11.2025	20,52 TRY	20,54 TRY	19,71 TRY	19,94 TRY	192.064.625 Stk.