Aktie

Alle Kurse zur Emlak Konut Gayrim Aktie

gestern, 17:09:58 • Istanbul Stock Exchange

15,360 TRY

+0,900 TRY+6,22 %

Geld

15,360 TRY

(2.295.175 Stk.)

Brief

15,370 TRY

(248.785 Stk.)

Tagesvolumen

344.199.569 Stk.

Tagesspanne

14,530 – 15,420 TRY

52W-Spanne

8,410 – 16,410 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	344 Mio. Stk.	15,360 TRY +0,900 TRY · +6,22 % gestern, 17:09:58 · 968 Stk.	+0,900 TRY · +6,22 %	15,360 TRY gestern, 17:10:00 · 2.295.175 Stk.	15,370 TRY gestern, 17:10:00 · 248.785 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	12,240 TRY	12,260 TRY	11,830 TRY	12,070 TRY	169.903.266 Stk.
06.05.2025	12,100 TRY	12,360 TRY	12,090 TRY	12,150 TRY	151.716.915 Stk.
07.05.2025	12,140 TRY	12,170 TRY	11,850 TRY	12,060 TRY	119.565.404 Stk.
08.05.2025	12,100 TRY	12,600 TRY	12,060 TRY	12,410 TRY	210.909.113 Stk.
09.05.2025	12,410 TRY	12,820 TRY	12,330 TRY	12,780 TRY	190.289.185 Stk.
12.05.2025	13,590 TRY	13,950 TRY	13,360 TRY	13,920 TRY	239.840.257 Stk.
13.05.2025	13,800 TRY	14,340 TRY	13,760 TRY	13,960 TRY	230.047.138 Stk.
14.05.2025	13,940 TRY	14,090 TRY	13,710 TRY	13,730 TRY	162.387.538 Stk.
15.05.2025	13,840 TRY	14,230 TRY	13,840 TRY	14,050 TRY	254.557.558 Stk.
16.05.2025	14,080 TRY	14,700 TRY	13,840 TRY	14,670 TRY	309.039.421 Stk.
20.05.2025	14,660 TRY	14,730 TRY	14,390 TRY	14,450 TRY	136.690.220 Stk.
21.05.2025	14,400 TRY	14,710 TRY	14,270 TRY	14,540 TRY	189.796.728 Stk.
22.05.2025	14,630 TRY	14,680 TRY	13,860 TRY	13,990 TRY	289.787.468 Stk.
23.05.2025	13,960 TRY	14,290 TRY	13,830 TRY	14,030 TRY	238.333.240 Stk.
26.05.2025	14,180 TRY	14,190 TRY	13,570 TRY	13,610 TRY	156.194.874 Stk.
27.05.2025	13,590 TRY	13,890 TRY	13,450 TRY	13,500 TRY	171.303.812 Stk.
28.05.2025	13,470 TRY	13,820 TRY	13,470 TRY	13,780 TRY	180.867.053 Stk.
29.05.2025	13,880 TRY	14,220 TRY	13,870 TRY	14,050 TRY	179.773.509 Stk.
30.05.2025	13,980 TRY	14,360 TRY	13,820 TRY	13,980 TRY	302.194.247 Stk.
02.06.2025	14,050 TRY	14,570 TRY	14,000 TRY	14,460 TRY	199.170.348 Stk.
03.06.2025	14,630 TRY	15,420 TRY	14,530 TRY	15,360 TRY	344.199.569 Stk.