AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EMMERSON PLC O.N.

WKN
A2DMBA
Ticker
EML
• 4UM
ISIN
IM00BDHDTX83
•
2,000 GBp
-0,150 GBp-6,98 %
Geld
1,900 GBp
(300.000 Stk.)
Brief
2,100 GBp
(200.000 Stk.)
Marktkapitalisierung
26,66 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,015 EUR
-0,002 EUR · -9,38 %
gestern, 08:00:21 · 0 Stk.
London
verzögert
2,000 GBp
-0,150 GBp · -6,98 %
gestern, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EMMERSON PLC O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,550 GBp2,690 GBp2,400 GBp2,600 GBp1.258.226 Stk.
2,600 GBp2,688 GBp2,566 GBp2,600 GBp478.649 Stk.
2,600 GBp2,670 GBp2,502 GBp2,600 GBp705.321 Stk.
2,600 GBp2,600 GBp2,300 GBp2,400 GBp2.946.650 Stk.
2,400 GBp2,406 GBp2,350 GBp2,350 GBp251.585 Stk.
2,350 GBp2,399 GBp2,300 GBp2,350 GBp906.713 Stk.
2,350 GBp2,490 GBp2,350 GBp2,400 GBp536.529 Stk.
2,400 GBp2,560 GBp2,400 GBp2,450 GBp571.554 Stk.
2,450 GBp2,548 GBp2,450 GBp2,450 GBp3.924 Stk.
2,450 GBp2,520 GBp2,347 GBp2,450 GBp1.103.917 Stk.
2,450 GBp2,495 GBp2,320 GBp2,400 GBp632.904 Stk.
2,400 GBp2,400 GBp2,204 GBp2,300 GBp923.902 Stk.
2,300 GBp2,340 GBp2,200 GBp2,250 GBp2.766.646 Stk.
2,200 GBp2,260 GBp2,170 GBp2,200 GBp199.360 Stk.
2,200 GBp2,599 GBp2,200 GBp2,400 GBp5.162.060 Stk.
2,400 GBp2,475 GBp2,400 GBp2,400 GBp115.325 Stk.
2,400 GBp2,490 GBp2,315 GBp2,400 GBp674.363 Stk.
2,400 GBp2,500 GBp2,302 GBp2,400 GBp1.400.506 Stk.
2,400 GBp2,400 GBp2,200 GBp2,300 GBp2.126.650 Stk.
2,300 GBp2,340 GBp2,100 GBp2,150 GBp1.884.221 Stk.
2,150 GBp2,185 GBp2,000 GBp2,000 GBp2.254.765 Stk.
Werbung ausblenden