AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu Eminis Ambalaj

WKN
764557
Land
Türkei 🇹🇷
ISIN
TRAEMNIS91E1
Ticker
EMNIS
• Istanbul Stock Exchange
329,000 TRY
+19,250 TRY+6,21 %
Geld
328,750 TRY
(29 Stk.)
Brief
329,000 TRY
(209 Stk.)
Marktkapitalisierung
58,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
329,000 TRY
+19,250 TRY · +6,21 %
gestern, 17:09:17 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eminis Ambalaj

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
265,500 TRY277,000 TRY265,500 TRY277,000 TRY16.443 Stk.
277,000 TRY277,000 TRY270,000 TRY270,000 TRY20.987 Stk.
243,000 TRY270,000 TRY243,000 TRY267,750 TRY23.961 Stk.
252,250 TRY253,000 TRY252,250 TRY252,250 TRY15.443 Stk.
250,250 TRY250,250 TRY236,000 TRY243,000 TRY10.911 Stk.
243,000 TRY243,000 TRY218,700 TRY225,200 TRY19.123 Stk.
225,200 TRY225,200 TRY211,600 TRY211,800 TRY10.986 Stk.
207,000 TRY207,000 TRY195,000 TRY203,400 TRY13.655 Stk.
203,900 TRY223,700 TRY203,900 TRY223,700 TRY11.556 Stk.
223,700 TRY240,000 TRY223,700 TRY239,000 TRY11.612 Stk.
262,750 TRY262,750 TRY239,600 TRY245,300 TRY9.256 Stk.
247,600 TRY256,000 TRY247,600 TRY256,000 TRY3.620 Stk.
255,500 TRY255,500 TRY246,300 TRY246,300 TRY12.044 Stk.
241,000 TRY241,000 TRY226,600 TRY231,500 TRY12.992 Stk.
234,000 TRY235,600 TRY234,000 TRY235,600 TRY7.925 Stk.
240,300 TRY259,000 TRY240,300 TRY259,000 TRY12.123 Stk.
259,000 TRY282,000 TRY259,000 TRY282,000 TRY21.402 Stk.
289,750 TRY309,750 TRY289,750 TRY309,750 TRY22.615 Stk.
319,500 TRY339,000 TRY319,500 TRY329,000 TRY24.426 Stk.
Werbung ausblenden