Aktie • Sonstige Handel
Alle Kurse zur Eminis Ambalaj Aktie
- WKN
- 764557
- ISIN
- TRAEMNIS91E1
- Land
- Türkei 🇹🇷
- Ticker
- EMNIS
- WKN
- 764557
- Land
- Türkei 🇹🇷
- ISIN
- TRAEMNIS91E1
- Ticker
- EMNIS
• Istanbul Stock Exchange
207,400 TRY
-23,000 TRY-9,98 %
Geld
207,400 TRY
(4.228 Stk.)
Brief
207,500 TRY
(12 Stk.)
Tagesvolumen
51.219 Stk.
Tagesspanne
207,400 – 207,400 TRY
52W-Spanne
207,400 – 404,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 51.219 Stk. | 207,400 TRY -23,000 TRY · -9,98 % gestern, 17:09:19 · 13 Stk. | -23,000 TRY · -9,98 % | 207,400 TRY gestern, 17:10:01 · 4.228 Stk. | 207,500 TRY gestern, 17:10:01 · 12 Stk. | 0,100 TRY 0,05 % |
Times & Sales
Historische Kurse zu Eminis Ambalaj
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 307,000 TRY | 335,000 TRY | 307,000 TRY | 335,000 TRY | 13.979 Stk. | |
| 323,000 TRY | 323,000 TRY | 319,000 TRY | 320,000 TRY | 6.931 Stk. | |
| 322,750 TRY | 336,000 TRY | 322,750 TRY | 336,000 TRY | 14.436 Stk. | |
| 337,250 TRY | 342,000 TRY | 337,250 TRY | 342,000 TRY | 6.596 Stk. | |
| 342,000 TRY | 342,000 TRY | 331,250 TRY | 331,250 TRY | 2.393 Stk. | |
| 325,000 TRY | 329,500 TRY | 325,000 TRY | 329,500 TRY | 7.457 Stk. | |
| 330,000 TRY | 335,000 TRY | 330,000 TRY | 335,000 TRY | 3.265 Stk. | |
| 335,000 TRY | 335,000 TRY | 328,500 TRY | 328,500 TRY | 1.359 Stk. | |
| 334,500 TRY | 334,500 TRY | 330,000 TRY | 330,000 TRY | 4.652 Stk. | |
| 325,000 TRY | 325,000 TRY | 319,500 TRY | 319,500 TRY | 3.386 Stk. | |
| 310,500 TRY | 350,000 TRY | 310,500 TRY | 337,500 TRY | 5.399 Stk. | |
| 322,250 TRY | 324,250 TRY | 321,500 TRY | 321,500 TRY | 3.679 Stk. | |
| 319,000 TRY | 328,500 TRY | 316,250 TRY | 328,500 TRY | 4.749 Stk. | |
| 320,500 TRY | 346,250 TRY | 318,000 TRY | 339,250 TRY | 9.130 Stk. | |
| 305,500 TRY | 305,500 TRY | 305,500 TRY | 305,500 TRY | 25.846 Stk. | |
| 275,000 TRY | 275,000 TRY | 275,000 TRY | 275,000 TRY | 21.957 Stk. | |
| 255,000 TRY | 293,000 TRY | 255,000 TRY | 280,250 TRY | 38.479 Stk. | |
| 265,750 TRY | 265,750 TRY | 252,250 TRY | 252,250 TRY | 68.370 Stk. | |
| 236,000 TRY | 249,200 TRY | 227,100 TRY | 230,400 TRY | 47.564 Stk. | |
| 207,400 TRY | 207,400 TRY | 207,400 TRY | 207,400 TRY | 51.219 Stk. |