Alle Kurse zur Eminis Ambalaj Aktie

gestern, 16:05:18 • Istanbul Stock Exchange

179,00 TRY

-2,00 TRY-1,11 %

Geld

179,00 TRY

(2.386 Stk.)

Brief

179,60 TRY

(53 Stk.)

Tagesvolumen

6.829 Stk.

Tagesspanne

179,00 – 182,20 TRY

52W-Spanne

161,20 – 384,00 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	6.829 Stk.	179,000 TRY -2,000 TRY · -1,11 % gestern, 16:05:18 · 445 Stk.	-2,000 TRY · -1,11 %	179,000 TRY gestern, 16:10:01 · 2.386 Stk.	179,600 TRY gestern, 16:10:01 · 53 Stk.	0,600 TRY 0,33 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.10.2025	194,50 TRY	194,50 TRY	181,40 TRY	181,40 TRY	24.239 Stk.
21.10.2025	185,80 TRY	187,60 TRY	185,80 TRY	187,00 TRY	6.497 Stk.
22.10.2025	189,90 TRY	189,90 TRY	184,40 TRY	184,40 TRY	5.992 Stk.
23.10.2025	187,00 TRY	188,00 TRY	187,00 TRY	187,00 TRY	5.641 Stk.
24.10.2025	188,00 TRY	194,00 TRY	188,00 TRY	191,80 TRY	10.851 Stk.
27.10.2025	191,00 TRY	192,00 TRY	191,00 TRY	191,90 TRY	11.104 Stk.
28.10.2025	193,00 TRY	193,00 TRY	191,90 TRY	191,90 TRY	3.178 Stk.
30.10.2025	200,10 TRY	203,00 TRY	199,60 TRY	199,60 TRY	16.221 Stk.
31.10.2025	198,30 TRY	198,90 TRY	192,30 TRY	198,90 TRY	10.576 Stk.
03.11.2025	196,90 TRY	196,90 TRY	195,00 TRY	195,00 TRY	9.212 Stk.
04.11.2025	195,00 TRY	195,00 TRY	193,00 TRY	193,00 TRY	7.485 Stk.
05.11.2025	192,90 TRY	193,10 TRY	192,40 TRY	193,10 TRY	13.234 Stk.
06.11.2025	193,10 TRY	193,10 TRY	193,10 TRY	193,10 TRY	9.636 Stk.
07.11.2025	193,90 TRY	193,90 TRY	191,90 TRY	191,90 TRY	6.861 Stk.
10.11.2025	199,70 TRY	199,70 TRY	193,00 TRY	193,00 TRY	5.220 Stk.
11.11.2025	193,90 TRY	193,90 TRY	191,00 TRY	191,00 TRY	6.860 Stk.
12.11.2025	192,00 TRY	192,00 TRY	187,60 TRY	187,60 TRY	8.952 Stk.
13.11.2025	187,70 TRY	187,70 TRY	175,00 TRY	175,00 TRY	22.474 Stk.
14.11.2025	178,50 TRY	184,30 TRY	178,50 TRY	184,30 TRY	8.748 Stk.
17.11.2025	184,30 TRY	185,50 TRY	184,30 TRY	185,00 TRY	6.130 Stk.
18.11.2025	180,70 TRY	183,50 TRY	175,60 TRY	181,00 TRY	16.953 Stk.
19.11.2025	181,90 TRY	182,20 TRY	179,00 TRY	179,00 TRY	6.829 Stk.