Aktie • Sonstige Handel

Alle Kurse zur Eminis Ambalaj Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
280,250 TRY
+5,250 TRY+1,91 %
Geld
280,000 TRY
(168 Stk.)
Brief
280,250 TRY
(1.855 Stk.)
Tagesvolumen
38.479 Stk.
Tagesspanne
255,000  –  293,000 TRY
52W-Spanne
208,800  –  480,000 TRY
Marktkapitalisierung
38,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
38.479 Stk.280,250 TRY
+5,250 TRY ·
+1,91 %
gestern, 17:08:55  · 29 Stk.
+5,250 TRY ·
+1,91 %		280,000 TRY
gestern, 17:10:01  · 168 Stk.
280,250 TRY
gestern, 17:10:01  · 1.855 Stk.
0,250 TRY
0,09 %

Times & Sales

Historische Kurse zu Eminis Ambalaj

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
338,000 TRY344,000 TRY338,000 TRY344,000 TRY11.403 Stk.
341,500 TRY343,000 TRY341,000 TRY341,000 TRY8.590 Stk.
307,000 TRY335,000 TRY307,000 TRY335,000 TRY13.979 Stk.
323,000 TRY323,000 TRY319,000 TRY320,000 TRY6.931 Stk.
322,750 TRY336,000 TRY322,750 TRY336,000 TRY14.436 Stk.
337,250 TRY342,000 TRY337,250 TRY342,000 TRY6.596 Stk.
342,000 TRY342,000 TRY331,250 TRY331,250 TRY2.393 Stk.
325,000 TRY329,500 TRY325,000 TRY329,500 TRY7.457 Stk.
330,000 TRY335,000 TRY330,000 TRY335,000 TRY3.265 Stk.
335,000 TRY335,000 TRY328,500 TRY328,500 TRY1.359 Stk.
334,500 TRY334,500 TRY330,000 TRY330,000 TRY4.652 Stk.
325,000 TRY325,000 TRY319,500 TRY319,500 TRY3.386 Stk.
310,500 TRY350,000 TRY310,500 TRY337,500 TRY5.399 Stk.
322,250 TRY324,250 TRY321,500 TRY321,500 TRY3.679 Stk.
319,000 TRY328,500 TRY316,250 TRY328,500 TRY4.749 Stk.
320,500 TRY346,250 TRY318,000 TRY339,250 TRY9.130 Stk.
305,500 TRY305,500 TRY305,500 TRY305,500 TRY25.846 Stk.
275,000 TRY275,000 TRY275,000 TRY275,000 TRY21.957 Stk.
255,000 TRY293,000 TRY255,000 TRY280,250 TRY38.479 Stk.