Aktie • Sonstige Handel
Alle Kurse zur Eminis Ambalaj Aktie
- WKN
- 764557
- ISIN
- TRAEMNIS91E1
- Land
- Türkei 🇹🇷
- Ticker
- EMNIS
- WKN
- 764557
- Land
- Türkei 🇹🇷
- ISIN
- TRAEMNIS91E1
- Ticker
- EMNIS
• Istanbul Stock Exchange
280,250 TRY
+5,250 TRY+1,91 %
Geld
280,000 TRY
(168 Stk.)
Brief
280,250 TRY
(1.855 Stk.)
Tagesvolumen
38.479 Stk.
Tagesspanne
255,000 – 293,000 TRY
52W-Spanne
208,800 – 480,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 38.479 Stk. | 280,250 TRY +5,250 TRY · +1,91 % gestern, 17:08:55 · 29 Stk. | +5,250 TRY · +1,91 % | 280,000 TRY gestern, 17:10:01 · 168 Stk. | 280,250 TRY gestern, 17:10:01 · 1.855 Stk. | 0,250 TRY 0,09 % |
Times & Sales
Historische Kurse zu Eminis Ambalaj
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
338,000 TRY | 344,000 TRY | 338,000 TRY | 344,000 TRY | 11.403 Stk. | |
341,500 TRY | 343,000 TRY | 341,000 TRY | 341,000 TRY | 8.590 Stk. | |
307,000 TRY | 335,000 TRY | 307,000 TRY | 335,000 TRY | 13.979 Stk. | |
323,000 TRY | 323,000 TRY | 319,000 TRY | 320,000 TRY | 6.931 Stk. | |
322,750 TRY | 336,000 TRY | 322,750 TRY | 336,000 TRY | 14.436 Stk. | |
337,250 TRY | 342,000 TRY | 337,250 TRY | 342,000 TRY | 6.596 Stk. | |
342,000 TRY | 342,000 TRY | 331,250 TRY | 331,250 TRY | 2.393 Stk. | |
325,000 TRY | 329,500 TRY | 325,000 TRY | 329,500 TRY | 7.457 Stk. | |
330,000 TRY | 335,000 TRY | 330,000 TRY | 335,000 TRY | 3.265 Stk. | |
335,000 TRY | 335,000 TRY | 328,500 TRY | 328,500 TRY | 1.359 Stk. | |
334,500 TRY | 334,500 TRY | 330,000 TRY | 330,000 TRY | 4.652 Stk. | |
325,000 TRY | 325,000 TRY | 319,500 TRY | 319,500 TRY | 3.386 Stk. | |
310,500 TRY | 350,000 TRY | 310,500 TRY | 337,500 TRY | 5.399 Stk. | |
322,250 TRY | 324,250 TRY | 321,500 TRY | 321,500 TRY | 3.679 Stk. | |
319,000 TRY | 328,500 TRY | 316,250 TRY | 328,500 TRY | 4.749 Stk. | |
320,500 TRY | 346,250 TRY | 318,000 TRY | 339,250 TRY | 9.130 Stk. | |
305,500 TRY | 305,500 TRY | 305,500 TRY | 305,500 TRY | 25.846 Stk. | |
275,000 TRY | 275,000 TRY | 275,000 TRY | 275,000 TRY | 21.957 Stk. | |
255,000 TRY | 293,000 TRY | 255,000 TRY | 280,250 TRY | 38.479 Stk. |