Aktie • Bauhauptgewerbe
Alle Kurse zur Empiric Student Ppty Aktie
- WKN
- A117AJ
- ISIN
- GB00BLWDVR75
- Land
- Großbritannien 🇬🇧
- Ticker
- ESP
- WKN
- A117AJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLWDVR75
- Ticker
- ESP
•
95,300 GBp
+1,800 GBp+1,93 %
Geld
95,200 GBp
(2.722 Stk.)
Brief
95,400 GBp
(2.968 Stk.)
Tagesvolumen
650.572 Stk.
Tagesspanne
92,244 – 95,503 GBp
52W-Spanne
78,100 – 100,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 650.572 Stk. | 95,300 GBp +1,800 GBp · +1,93 % heute, 12:34:44 · 144 Stk. | +1,800 GBp · +1,93 % | 95,200 GBp heute, 12:37:05 · 2.722 Stk. | 95,400 GBp heute, 12:37:05 · 2.968 Stk. | 0,200 GBp 0,21 % |
Nasdaq OTC verzögert | 100 Stk. | 1,170 USD +0,230 USD · +24,47 % 16.04.2025, 16:03:06 · 100 Stk. | +0,230 USD · +24,47 % |
Times & Sales
Historische Kurse zu Empiric Student Ppty
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 90,400 GBp | 91,700 GBp | 90,200 GBp | 90,800 GBp | 606.900 Stk. | |
| 92,000 GBp | 92,000 GBp | 90,040 GBp | 91,200 GBp | 1.195.765 Stk. | |
| 89,200 GBp | 92,365 GBp | 89,200 GBp | 92,200 GBp | 495.359 Stk. | |
| 94,000 GBp | 94,000 GBp | 91,800 GBp | 91,900 GBp | 513.815 Stk. | |
| 93,000 GBp | 93,400 GBp | 91,433 GBp | 93,400 GBp | 843.840 Stk. | |
| 90,000 GBp | 93,198 GBp | 90,000 GBp | 92,700 GBp | 1.562.657 Stk. | |
| 92,600 GBp | 93,275 GBp | 90,700 GBp | 91,100 GBp | 2.619.044 Stk. | |
| 90,000 GBp | 92,200 GBp | 90,000 GBp | 92,000 GBp | 5.218.985 Stk. | |
| 91,000 GBp | 92,251 GBp | 89,639 GBp | 90,000 GBp | 1.283.471 Stk. | |
| 89,000 GBp | 90,500 GBp | 89,000 GBp | 90,100 GBp | 887.964 Stk. | |
| 89,000 GBp | 90,900 GBp | 88,900 GBp | 90,200 GBp | 3.273.453 Stk. | |
| 90,300 GBp | 90,800 GBp | 89,500 GBp | 90,800 GBp | 1.435.815 Stk. | |
| 90,800 GBp | 92,600 GBp | 90,800 GBp | 92,600 GBp | 680.869 Stk. | |
| 92,200 GBp | 94,000 GBp | 91,700 GBp | 94,000 GBp | 1.568.520 Stk. | |
| 94,100 GBp | 94,900 GBp | 93,698 GBp | 94,100 GBp | 1.143.677 Stk. | |
| 94,000 GBp | 94,500 GBp | 93,700 GBp | 93,900 GBp | 1.597.307 Stk. | |
| 92,000 GBp | 93,310 GBp | 91,865 GBp | 92,300 GBp | 1.076.110 Stk. | |
| 91,500 GBp | 92,930 GBp | 91,300 GBp | 92,400 GBp | 1.092.778 Stk. | |
| 94,900 GBp | 94,900 GBp | 92,700 GBp | 93,400 GBp | 4.355.809 Stk. | |
| 93,300 GBp | 93,969 GBp | 93,100 GBp | 93,500 GBp | 1.391.315 Stk. |