Aktie • Bauhauptgewerbe
Alle Kurse zur Empiric Student Ppty Aktie
- WKN
- A117AJ
- ISIN
- GB00BLWDVR75
- Land
- Großbritannien 🇬🇧
- Ticker
- ESP
- WKN
- A117AJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BLWDVR75
- Ticker
- ESP
•
96,400 GBp
-0,300 GBp-0,31 %
Geld
96,500 GBp
(10.071 Stk.)
Brief
98,000 GBp
(99.057 Stk.)
Tagesvolumen
2.316.622 Stk.
Tagesspanne
95,924 – 97,600 GBp
52W-Spanne
78,100 – 100,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 2 Mio. Stk. | 96,400 GBp -0,300 GBp · -0,31 % 30.05.2025, 17:35:14 · unbekannt | -0,300 GBp · -0,31 % | 96,500 GBp 30.05.2025, 17:30:00 · 10.071 Stk. | 98,000 GBp heute, 06:00:09 · 99.057 Stk. | 1,500 GBp 1,53 % |
Nasdaq OTC verzögert | 100 Stk. | 1,170 USD +0,230 USD · +24,47 % 16.04.2025, 16:03:06 · 100 Stk. | +0,230 USD · +24,47 % |
Times & Sales
Historische Kurse zu Empiric Student Ppty
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 94,000 GBp | 94,000 GBp | 91,800 GBp | 91,900 GBp | 513.815 Stk. | |
| 93,000 GBp | 93,400 GBp | 91,433 GBp | 93,400 GBp | 843.840 Stk. | |
| 90,000 GBp | 93,198 GBp | 90,000 GBp | 92,700 GBp | 1.562.657 Stk. | |
| 92,600 GBp | 93,275 GBp | 90,700 GBp | 91,100 GBp | 2.619.044 Stk. | |
| 90,000 GBp | 92,200 GBp | 90,000 GBp | 92,000 GBp | 5.218.985 Stk. | |
| 91,000 GBp | 92,251 GBp | 89,639 GBp | 90,000 GBp | 1.283.471 Stk. | |
| 89,000 GBp | 90,500 GBp | 89,000 GBp | 90,100 GBp | 887.964 Stk. | |
| 89,000 GBp | 90,900 GBp | 88,900 GBp | 90,200 GBp | 3.273.453 Stk. | |
| 90,300 GBp | 90,800 GBp | 89,500 GBp | 90,800 GBp | 1.435.815 Stk. | |
| 90,800 GBp | 92,600 GBp | 90,800 GBp | 92,600 GBp | 680.869 Stk. | |
| 92,200 GBp | 94,000 GBp | 91,700 GBp | 94,000 GBp | 1.568.520 Stk. | |
| 94,100 GBp | 94,900 GBp | 93,698 GBp | 94,100 GBp | 1.143.677 Stk. | |
| 94,000 GBp | 94,500 GBp | 93,700 GBp | 93,900 GBp | 1.597.307 Stk. | |
| 92,000 GBp | 93,310 GBp | 91,865 GBp | 92,300 GBp | 1.076.110 Stk. | |
| 91,500 GBp | 92,930 GBp | 91,300 GBp | 92,400 GBp | 1.092.778 Stk. | |
| 94,900 GBp | 94,900 GBp | 92,700 GBp | 93,400 GBp | 4.355.809 Stk. | |
| 93,300 GBp | 93,969 GBp | 93,100 GBp | 93,500 GBp | 1.391.315 Stk. | |
| 93,300 GBp | 96,800 GBp | 92,244 GBp | 96,700 GBp | 2.016.521 Stk. | |
| 97,000 GBp | 97,600 GBp | 95,924 GBp | 96,400 GBp | 2.316.622 Stk. |