Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zur Empiric Student Ppty Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
93,700 GBp
+1,800 GBp+1,96 %
Geld
93,600 GBp
(307 Stk.)
Brief
93,800 GBp
(1.245 Stk.)
Tagesvolumen
2.854.666 Stk.
Tagesspanne
91,700  –  93,800 GBp
52W-Spanne
78,100  –  106,400 GBp
Marktkapitalisierung
718,11 Mio. EUR
Dividendenrendite
4,31 %
KGV
12,83
Gewinn pro Aktie
0,08 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3 Mio. Stk.93,700 GBp
+1,800 GBp ·
+1,96 %
22.08.2025, 17:35:17  · unbekannt
+1,800 GBp ·
+1,96 %		93,600 GBp
22.08.2025, 17:30:00  · 307 Stk.
93,800 GBp
22.08.2025, 17:30:00  · 1.245 Stk.
0,200 GBp
0,21 %
Nasdaq OTC
verzögert
100 Stk.1,170 USD
+0,230 USD ·
+24,47 %
16.04.2025, 16:03:06  · 100 Stk.
+0,230 USD ·
+24,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Empiric Student Ppty

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,000 GBp99,500 GBp98,000 GBp98,600 GBp601.203 Stk.
98,500 GBp99,000 GBp97,900 GBp98,500 GBp694.774 Stk.
98,900 GBp99,100 GBp97,800 GBp98,300 GBp833.771 Stk.
98,300 GBp98,300 GBp96,800 GBp97,300 GBp887.213 Stk.
97,400 GBp97,800 GBp96,100 GBp96,900 GBp671.330 Stk.
97,800 GBp97,800 GBp96,400 GBp96,400 GBp971.089 Stk.
96,100 GBp97,155 GBp95,200 GBp97,000 GBp772.523 Stk.
97,300 GBp98,200 GBp97,000 GBp98,100 GBp634.968 Stk.
96,800 GBp98,300 GBp96,800 GBp97,200 GBp1.262.883 Stk.
97,400 GBp98,500 GBp97,145 GBp98,200 GBp550.913 Stk.
98,200 GBp98,300 GBp96,500 GBp97,000 GBp749.493 Stk.
97,300 GBp97,300 GBp95,700 GBp96,300 GBp785.938 Stk.
96,200 GBp96,500 GBp95,100 GBp95,400 GBp453.512 Stk.
95,300 GBp95,600 GBp93,800 GBp94,100 GBp520.094 Stk.
94,200 GBp94,725 GBp93,400 GBp93,600 GBp1.321.737 Stk.
94,000 GBp94,700 GBp90,300 GBp92,000 GBp13.199.559 Stk.
94,900 GBp94,900 GBp91,900 GBp92,000 GBp9.516.176 Stk.
94,900 GBp94,900 GBp90,900 GBp90,900 GBp2.469.823 Stk.
91,200 GBp93,400 GBp91,200 GBp92,100 GBp2.269.499 Stk.
91,800 GBp93,300 GBp91,367 GBp92,900 GBp3.460.650 Stk.
92,600 GBp93,000 GBp91,900 GBp91,900 GBp1.826.730 Stk.
91,700 GBp93,800 GBp91,700 GBp93,700 GBp2.854.666 Stk.
Werbung ausblenden