Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
772,500 EUR 0,000 EUR · 0,00 % heute, 20:24:29 · unbekannt | ||||||
Swiss Exchange verzögert | 759,000 CHF -9,500 CHF · -1,24 % gestern, 17:31:55 · 14 Stk. | |||||
Nasdaq OTC verzögert | 708,500 USD +24,500 USD · +3,58 % 28.02.2024, 19:48:47 · 1 Stk. | |||||
Baader Bank Echtzeit | 705,500 EUR +9,500 EUR · +1,36 % 18.04.2024, 21:59:58 · unbekannt | |||||
London Trade Rep. verzögert | 757,750 CHF 0,000 CHF · 0,00 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
710,500 CHF | 719,000 CHF | 710,500 CHF | 714,000 CHF | 12.997 Stk. | |
718,000 CHF | 722,000 CHF | 708,500 CHF | 714,000 CHF | 18.559 Stk. | |
711,500 CHF | 719,500 CHF | 707,000 CHF | 714,500 CHF | 12.760 Stk. | |
720,000 CHF | 721,500 CHF | 702,500 CHF | 702,500 CHF | 11.441 Stk. | |
701,500 CHF | 701,500 CHF | 694,000 CHF | 697,000 CHF | 13.694 Stk. | |
693,500 CHF | 695,500 CHF | 688,000 CHF | 691,500 CHF | 15.127 Stk. | |
690,000 CHF | 695,500 CHF | 688,500 CHF | 691,000 CHF | 7.332 Stk. | |
691,500 CHF | 691,500 CHF | 684,500 CHF | 690,000 CHF | 15.762 Stk. | |
681,500 CHF | 690,000 CHF | 681,000 CHF | 688,000 CHF | 7.448 Stk. | |
692,500 CHF | 703,500 CHF | 688,000 CHF | 701,500 CHF | 9.832 Stk. | |
703,000 CHF | 712,000 CHF | 702,000 CHF | 709,000 CHF | 9.437 Stk. | |
709,500 CHF | 720,000 CHF | 709,500 CHF | 715,500 CHF | 11.261 Stk. | |
709,500 CHF | 718,500 CHF | 706,000 CHF | 713,500 CHF | 16.888 Stk. | |
713,500 CHF | 733,000 CHF | 712,500 CHF | 730,500 CHF | 14.760 Stk. | |
731,500 CHF | 738,000 CHF | 729,500 CHF | 738,000 CHF | 12.571 Stk. | |
737,000 CHF | 745,000 CHF | 733,500 CHF | 737,000 CHF | 18.878 Stk. | |
737,000 CHF | 743,500 CHF | 733,500 CHF | 740,000 CHF | 11.898 Stk. | |
743,500 CHF | 755,000 CHF | 741,500 CHF | 746,000 CHF | 10.143 Stk. | |
749,000 CHF | 750,000 CHF | 743,000 CHF | 745,000 CHF | 10.559 Stk. | |
747,500 CHF | 768,500 CHF | 747,500 CHF | 768,500 CHF | 13.768 Stk. | |
768,500 CHF | 773,000 CHF | 757,500 CHF | 759,000 CHF | 13.285 Stk. |