AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu ENBRIDGE PFD SR. 1 CD 25

WKN
A14PYC
Ticker
ENB.PR.V
ISIN
CA29250N7172
•
21,700 USD
+0,050 USD+0,23 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
21,700 USD
+0,050 USD · +0,23 %
gestern, 18:29:21 · 500 Stk.
Toronto CNSX
verzögert
21,780 USD
0,000 USD · 0,00 %
20.03.2024, 19:25:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENBRIDGE PFD SR. 1 CD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,750 USD21,800 USD21,750 USD21,800 USD1.222 Stk.
21,782 USD21,839 USD21,650 USD21,655 USD5.850 Stk.
21,612 USD21,740 USD21,612 USD21,688 USD16.850 Stk.
21,740 USD22,000 USD21,610 USD22,000 USD24.082 Stk.
22,100 USD22,150 USD22,079 USD22,079 USD11.294 Stk.
22,250 USD22,300 USD22,100 USD22,300 USD3.145 Stk.
22,300 USD22,300 USD22,300 USD22,300 USD321 Stk.
22,110 USD22,120 USD22,110 USD22,120 USD1.201 Stk.
22,010 USD22,010 USD21,760 USD21,760 USD5.619 Stk.
21,760 USD21,760 USD21,580 USD21,580 USD5.635 Stk.
21,380 USD21,380 USD21,380 USD21,380 USD2.896 Stk.
21,380 USD21,560 USD21,380 USD21,560 USD4.318 Stk.
21,560 USD21,560 USD21,560 USD21,560 USD1.347 Stk.
21,600 USD21,600 USD21,600 USD21,600 USD1.445 Stk.
21,600 USD21,700 USD21,400 USD21,700 USD2.775 Stk.
21,850 USD21,850 USD21,680 USD21,680 USD5.920 Stk.
21,660 USD21,660 USD21,550 USD21,560 USD2.950 Stk.
21,600 USD21,600 USD21,600 USD21,600 USD550 Stk.
21,520 USD21,520 USD21,520 USD21,520 USD655 Stk.
21,570 USD21,700 USD21,570 USD21,700 USD967 Stk.
21,550 USD21,700 USD21,550 USD21,650 USD5.200 Stk.
21,850 USD21,850 USD21,700 USD21,700 USD1.140 Stk.
Werbung ausblenden