Aktie

Alle Kurse zur ENBRIDGE PRF.SR. 5 CD 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
24,120 USD
+0,005 USD+0,02 %
Tagesvolumen
3.121 Stk.
Tagesspanne
24,120  –  24,250 USD
52W-Spanne
21,180  –  26,180 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
3.121 Stk.24,120 USD
+0,005 USD ·
+0,02 %
gestern, 18:43:17  · 1.000 Stk.
+0,005 USD ·
+0,02 %
Toronto CNSX
verzögert
100 Stk.23,850 USD
0,000 USD ·
0,00 %
30.05.2025, 18:09:18  · 100 Stk.
0,000 USD ·
0,00 %		23,050 USD
06.05.2025, 22:59:41  · 500 Stk.
23,850 USD
30.05.2025, 16:31:39  · 100 Stk.
0,800 USD
3,35 %

Times & Sales

Historische Kurse zu ENBRIDGE PRF.SR. 5 CD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD23,600 USD23,475 USD23,550 USD4.303 Stk.
23,310 USD23,310 USD23,310 USD23,310 USD507 Stk.
23,440 USD23,750 USD23,440 USD23,750 USD1.067 Stk.
23,700 USD23,750 USD23,389 USD23,750 USD3.024 Stk.
23,900 USD23,900 USD23,795 USD23,838 USD2.174 Stk.
24,000 USD24,000 USD23,900 USD23,950 USD2.859 Stk.
23,850 USD23,880 USD23,850 USD23,880 USD2.350 Stk.
24,000 USD24,175 USD24,000 USD24,046 USD2.095 Stk.
24,000 USD24,070 USD23,010 USD23,010 USD1.576 Stk.
23,679 USD24,000 USD23,679 USD24,000 USD3.236 Stk.
23,874 USD23,900 USD23,870 USD23,870 USD1.166 Stk.
23,350 USD24,000 USD23,350 USD23,780 USD3.930 Stk.
24,000 USD24,000 USD23,800 USD23,880 USD1.735 Stk.
23,910 USD23,910 USD23,888 USD23,888 USD213 Stk.
23,800 USD23,800 USD23,800 USD23,800 USD166 Stk.
23,000 USD23,724 USD23,000 USD23,724 USD659 Stk.
23,875 USD24,000 USD23,875 USD24,000 USD1.361 Stk.
24,000 USD24,115 USD24,000 USD24,115 USD2.530 Stk.
24,170 USD24,250 USD24,120 USD24,120 USD3.121 Stk.