Aktie

Alle Kurse zur ENDA ENE Aktie

13.06.2025, 17:09:23 • Istanbul Stock Exchange

17,640 TRY

-1,760 TRY-9,07 %

Geld

17,640 TRY

(18.492 Stk.)

Brief

17,650 TRY

(145 Stk.)

Tagesvolumen

8.932.334 Stk.

Tagesspanne

17,460 – 18,880 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	9 Mio. Stk.	17,640 TRY -1,760 TRY · -9,07 % 13.06.2025, 17:09:23 · 5.458 Stk.	-1,760 TRY · -9,07 %	17,640 TRY 13.06.2025, 17:10:00 · 18.492 Stk.	17,650 TRY 13.06.2025, 17:10:00 · 145 Stk.	0,010 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.05.2025	21,040 TRY	21,620 TRY	20,000 TRY	20,600 TRY	7.804.709 Stk.
20.05.2025	20,600 TRY	21,080 TRY	19,700 TRY	20,280 TRY	7.841.645 Stk.
21.05.2025	20,000 TRY	20,280 TRY	18,670 TRY	19,010 TRY	9.150.302 Stk.
22.05.2025	18,980 TRY	20,080 TRY	18,670 TRY	19,950 TRY	7.984.246 Stk.
23.05.2025	19,930 TRY	20,220 TRY	18,760 TRY	18,950 TRY	4.609.485 Stk.
26.05.2025	19,290 TRY	19,460 TRY	18,350 TRY	19,110 TRY	7.908.292 Stk.
27.05.2025	19,180 TRY	19,560 TRY	18,600 TRY	18,600 TRY	4.920.367 Stk.
28.05.2025	18,600 TRY	18,940 TRY	17,360 TRY	17,710 TRY	7.883.322 Stk.
29.05.2025	17,710 TRY	18,040 TRY	16,550 TRY	17,410 TRY	7.155.857 Stk.
30.05.2025	17,410 TRY	17,860 TRY	17,060 TRY	17,500 TRY	3.598.172 Stk.
02.06.2025	17,500 TRY	18,750 TRY	17,100 TRY	18,170 TRY	10.287.957 Stk.
03.06.2025	18,790 TRY	18,900 TRY	17,850 TRY	17,990 TRY	8.906.792 Stk.
04.06.2025	18,070 TRY	18,270 TRY	17,770 TRY	17,880 TRY	4.977.916 Stk.
05.06.2025	17,880 TRY	17,950 TRY	17,600 TRY	17,600 TRY	1.304.707 Stk.
10.06.2025	17,750 TRY	19,360 TRY	17,400 TRY	19,360 TRY	8.602.265 Stk.
11.06.2025	19,520 TRY	20,100 TRY	18,910 TRY	19,110 TRY	12.912.641 Stk.
12.06.2025	19,100 TRY	19,830 TRY	18,850 TRY	19,400 TRY	6.993.522 Stk.
13.06.2025	18,880 TRY	18,880 TRY	17,460 TRY	17,640 TRY	8.932.334 Stk.