Werbung ausblenden
Aktie

Alle Kurse zur ENERYA ENERJI A.S. TN 1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
10,520 TRY
-0,490 TRY-4,45 %
Geld
10,510 TRY
(216.791 Stk.)
Brief
10,520 TRY
(224.506 Stk.)
Tagesvolumen
61.458.070 Stk.
Tagesspanne
10,520  –  11,080 TRY
52W-Spanne
3,080  –  11,930 TRY
Marktkapitalisierung
1,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
61 Mio. Stk.10,520 TRY
-0,490 TRY ·
-4,45 %
heute, 17:09:58  · 150 Stk.
-0,490 TRY ·
-4,45 %		10,510 TRY
heute, 17:10:00  · 216.791 Stk.
10,520 TRY
heute, 17:10:00  · 224.506 Stk.
0,010 TRY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ENERYA ENERJI A.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,060 TRY10,230 TRY9,970 TRY10,200 TRY43.167.871 Stk.
10,280 TRY10,400 TRY10,190 TRY10,320 TRY43.067.103 Stk.
10,360 TRY10,510 TRY10,330 TRY10,490 TRY37.621.959 Stk.
10,500 TRY10,830 TRY10,500 TRY10,800 TRY56.608.500 Stk.
10,830 TRY11,160 TRY10,830 TRY11,110 TRY51.132.636 Stk.
11,150 TRY11,250 TRY11,110 TRY11,180 TRY43.735.183 Stk.
11,220 TRY11,250 TRY10,100 TRY10,360 TRY144.815.217 Stk.
10,400 TRY10,600 TRY9,960 TRY10,490 TRY106.228.933 Stk.
10,550 TRY10,660 TRY10,390 TRY10,620 TRY51.714.923 Stk.
10,660 TRY11,040 TRY10,590 TRY11,020 TRY61.004.866 Stk.
11,030 TRY11,190 TRY11,020 TRY11,140 TRY47.911.504 Stk.
11,200 TRY11,310 TRY10,730 TRY11,140 TRY66.287.091 Stk.
11,150 TRY11,370 TRY11,060 TRY11,360 TRY55.669.972 Stk.
11,360 TRY11,630 TRY11,320 TRY11,600 TRY61.097.283 Stk.
11,600 TRY11,930 TRY11,590 TRY11,900 TRY69.145.185 Stk.
11,900 TRY11,900 TRY10,930 TRY11,250 TRY108.526.895 Stk.
11,300 TRY11,550 TRY11,160 TRY11,400 TRY42.925.685 Stk.
11,420 TRY11,520 TRY11,390 TRY11,410 TRY25.846.559 Stk.
11,390 TRY11,430 TRY10,740 TRY10,750 TRY102.608.149 Stk.
10,870 TRY10,900 TRY10,420 TRY10,780 TRY42.144.410 Stk.
10,700 TRY11,260 TRY10,450 TRY11,200 TRY54.387.962 Stk.
11,000 TRY11,190 TRY10,450 TRY11,010 TRY118.665.316 Stk.
11,070 TRY11,080 TRY10,520 TRY10,520 TRY61.458.070 Stk.
Werbung ausblenden