Aktie
Alle Kurse zur ENERYA ENERJI A.S. TN 1 Aktie
- WKN
- A3E3U8
- ISIN
- TREENRY00016
- Ticker
- ENERY
- WKN
- A3E3U8
- Ticker
- ENERY
- ISIN
- TREENRY00016
• Istanbul Stock Exchange
7,000 TRY
+0,630 TRY+9,89 %
Geld
6,990 TRY
(202.125 Stk.)
Brief
7,000 TRY
(1.464.043 Stk.)
Tagesvolumen
104.282.559 Stk.
Tagesspanne
6,360 – 7,000 TRY
52W-Spanne
2,842 – 7,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 104 Mio. Stk. | 7,000 TRY +0,630 TRY · +9,89 % gestern, 17:09:54 · 1 Stk. | +0,630 TRY · +9,89 % | 6,990 TRY gestern, 17:10:00 · 202.125 Stk. | 7,000 TRY gestern, 17:10:00 · 1.464.043 Stk. | 0,010 TRY 0,14 % |
Times & Sales
Historische Kurse zu ENERYA ENERJI A.S. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,030 TRY | 5,470 TRY | 5,010 TRY | 5,330 TRY | 123.000.703 Stk. | |
| 5,380 TRY | 5,710 TRY | 5,280 TRY | 5,670 TRY | 122.142.864 Stk. | |
| 5,710 TRY | 5,860 TRY | 5,130 TRY | 5,190 TRY | 204.214.880 Stk. | |
| 5,230 TRY | 5,490 TRY | 5,060 TRY | 5,060 TRY | 61.318.451 Stk. | |
| 5,080 TRY | 5,210 TRY | 5,000 TRY | 5,070 TRY | 93.897.160 Stk. | |
| 5,080 TRY | 5,130 TRY | 4,860 TRY | 4,960 TRY | 76.485.622 Stk. | |
| 4,990 TRY | 5,070 TRY | 4,870 TRY | 4,920 TRY | 53.749.347 Stk. | |
| 4,920 TRY | 4,970 TRY | 4,830 TRY | 4,880 TRY | 52.038.609 Stk. | |
| 4,890 TRY | 5,200 TRY | 4,880 TRY | 5,100 TRY | 75.183.416 Stk. | |
| 5,140 TRY | 5,330 TRY | 4,980 TRY | 5,280 TRY | 97.579.757 Stk. | |
| 5,330 TRY | 5,430 TRY | 5,260 TRY | 5,400 TRY | 64.077.949 Stk. | |
| 5,420 TRY | 5,430 TRY | 5,290 TRY | 5,400 TRY | 26.754.087 Stk. | |
| 5,400 TRY | 5,930 TRY | 5,360 TRY | 5,920 TRY | 80.626.467 Stk. | |
| 5,950 TRY | 6,060 TRY | 5,850 TRY | 5,910 TRY | 89.553.035 Stk. | |
| 5,920 TRY | 6,160 TRY | 5,820 TRY | 6,080 TRY | 70.984.768 Stk. | |
| 5,770 TRY | 6,090 TRY | 5,700 TRY | 6,090 TRY | 87.350.847 Stk. | |
| 6,090 TRY | 6,290 TRY | 6,080 TRY | 6,100 TRY | 62.133.594 Stk. | |
| 6,110 TRY | 6,330 TRY | 6,070 TRY | 6,300 TRY | 61.080.098 Stk. | |
| 6,330 TRY | 6,380 TRY | 6,120 TRY | 6,300 TRY | 55.548.045 Stk. | |
| 6,320 TRY | 6,550 TRY | 6,320 TRY | 6,370 TRY | 54.627.848 Stk. | |
| 6,420 TRY | 7,000 TRY | 6,360 TRY | 7,000 TRY | 104.282.559 Stk. |