Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,940 USD +0,230 USD · +2,37 % gestern, 16:04:16 · 407 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,750 USD | 10,750 USD | 10,626 USD | 10,626 USD | 4.314 Stk. | |
10,770 USD | 10,770 USD | 9,450 USD | 9,450 USD | 398 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 1.459 Stk. | |
11,505 USD | 11,505 USD | 11,505 USD | 11,505 USD | 279 Stk. | |
11,100 USD | 11,100 USD | 10,920 USD | 10,920 USD | 9.509 Stk. | |
9,886 USD | 9,886 USD | 9,886 USD | 9,886 USD | 424 Stk. | |
10,025 USD | 10,025 USD | 10,025 USD | 10,025 USD | 441 Stk. | |
10,960 USD | 10,960 USD | 9,200 USD | 9,200 USD | 817 Stk. | |
9,730 USD | 9,730 USD | 9,730 USD | 9,730 USD | 724 Stk. | |
9,730 USD | 9,730 USD | 9,440 USD | 9,440 USD | 4.219 Stk. | |
10,652 USD | 10,652 USD | 9,500 USD | 10,205 USD | 2.495 Stk. | |
9,768 USD | 10,692 USD | 9,768 USD | 10,230 USD | 1.685 Stk. | |
9,700 USD | 10,750 USD | 9,700 USD | 10,230 USD | 716 Stk. | |
9,840 USD | 9,840 USD | 9,840 USD | 9,840 USD | 527 Stk. | |
9,940 USD | 10,810 USD | 9,940 USD | 9,940 USD | 1.000 Stk. |