Aktie • Öl und Gas
Alle Kurse zu Energean
- WKN
- A2JGLJ
- ISIN
- GB00BG12Y042
- Land
- Großbritannien 🇬🇧
- Ticker
- ENOG • 1YE
- WKN
- A2JGLJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BG12Y042
- Ticker
- ENOG • 1YE
•
1.170,000 GBp
+20,000 GBp+1,74 %
Geld
1.168,000 GBp
(578 Stk.)
Brief
1.171,000 GBp
(352 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,550 EUR +0,050 EUR · +0,37 % 24.05.2024, 14:54:25 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,560 EUR +0,440 EUR · +3,35 % 24.05.2024, 21:59:50 · unbekannt | |||||
Frankfurt verzögert | 13,280 EUR -0,640 EUR · -4,60 % 24.05.2024, 08:10:59 · 0 Stk. | |||||
London verzögert | 1.170,000 GBp +20,000 GBp · +1,74 % 24.05.2024, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 13,840 EUR +0,480 EUR · +3,59 % 24.05.2024, 22:26:54 · unbekannt | |||||
Nasdaq OTC verzögert | 14,200 USD -0,100 USD · -0,70 % 23.05.2024, 15:34:31 · 300 Stk. | |||||
gettex Echtzeit | 13,970 EUR +0,590 EUR · +4,41 % 24.05.2024, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 13,840 EUR +0,340 EUR · +2,52 % 24.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,630 EUR +0,230 EUR · +1,72 % 24.05.2024, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 13,540 EUR -0,300 EUR · -2,17 % 24.05.2024, 08:04:36 · 0 Stk. | |||||
Quotrix Echtzeit | 13,300 EUR -0,430 EUR · -3,13 % 24.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,835 EUR +0,425 EUR · +3,17 % 24.05.2024, 18:57:16 · unbekannt | |||||
LS Exchange Echtzeit | 13,560 EUR +0,440 EUR · +3,35 % 24.05.2024, 21:59:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu Energean
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.120,000 GBp | 1.120,000 GBp | 1.077,000 GBp | 1.103,000 GBp | 523.296 Stk. | |
| 1.120,000 GBp | 1.138,000 GBp | 1.086,000 GBp | 1.138,000 GBp | 326.312 Stk. | |
| 1.105,000 GBp | 1.145,000 GBp | 1.104,000 GBp | 1.104,000 GBp | 310.832 Stk. | |
| 1.120,000 GBp | 1.121,000 GBp | 1.104,000 GBp | 1.106,000 GBp | 249.657 Stk. | |
| 1.114,000 GBp | 1.135,000 GBp | 1.088,000 GBp | 1.128,000 GBp | 327.628 Stk. | |
| 1.130,000 GBp | 1.141,000 GBp | 1.108,000 GBp | 1.136,000 GBp | 398.577 Stk. | |
| 1.148,000 GBp | 1.163,000 GBp | 1.135,000 GBp | 1.163,000 GBp | 242.499 Stk. | |
| 1.163,000 GBp | 1.173,320 GBp | 1.143,599 GBp | 1.173,000 GBp | 703.603 Stk. | |
| 1.166,000 GBp | 1.189,000 GBp | 1.161,000 GBp | 1.186,000 GBp | 1.205.311 Stk. | |
| 1.195,000 GBp | 1.208,000 GBp | 1.189,000 GBp | 1.197,000 GBp | 1.615.247 Stk. | |
| 1.203,000 GBp | 1.203,000 GBp | 1.175,000 GBp | 1.175,000 GBp | 197.030 Stk. | |
| 1.157,000 GBp | 1.205,000 GBp | 1.157,000 GBp | 1.204,000 GBp | 188.692 Stk. | |
| 1.207,000 GBp | 1.207,000 GBp | 1.170,000 GBp | 1.183,000 GBp | 281.854 Stk. | |
| 1.146,000 GBp | 1.181,000 GBp | 1.128,000 GBp | 1.160,000 GBp | 198.040 Stk. | |
| 1.184,000 GBp | 1.187,646 GBp | 1.161,000 GBp | 1.185,000 GBp | 147.627 Stk. | |
| 1.180,000 GBp | 1.196,000 GBp | 1.164,000 GBp | 1.196,000 GBp | 203.732 Stk. | |
| 1.186,000 GBp | 1.196,000 GBp | 1.172,000 GBp | 1.183,000 GBp | 248.247 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.134,000 GBp | 1.134,000 GBp | 298.069 Stk. | |
| 1.119,000 GBp | 1.164,000 GBp | 1.119,000 GBp | 1.150,000 GBp | 543.154 Stk. | |
| 1.158,000 GBp | 1.175,000 GBp | 1.147,000 GBp | 1.170,000 GBp | 245.755 Stk. |