AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACUITY RM LS,001 POST REO

WKN
A3D693
Ticker
ENGI
• BJZ0
ISIN
GB00BR0WHY71
•
3,750 GBp
0,000 GBp0,00 %
Geld
3,500 GBp
(90.000 Stk.)
Brief
4,000 GBp
(120.000 Stk.)
Marktkapitalisierung
5,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,038 EUR
+0,002 EUR · +5,63 %
09.05.2024, 15:39:06 · 0 Stk.
Frankfurt
verzögert
0,037 EUR
0,000 EUR · 0,00 %
09.05.2024, 15:29:01 · 0 Stk.
London
verzögert
3,750 GBp
0,000 GBp · 0,00 %
09.05.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACUITY RM LS,001 POST REO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,750 GBp3,990 GBp3,750 GBp3,850 GBp682.508 Stk.
3,850 GBp4,190 GBp3,700 GBp3,800 GBp703.815 Stk.
3,800 GBp3,880 GBp3,800 GBp3,800 GBp80 Stk.
3,800 GBp3,880 GBp3,666 GBp3,800 GBp413.881 Stk.
3,800 GBp3,880 GBp3,608 GBp3,800 GBp30.786 Stk.
3,800 GBp3,800 GBp3,600 GBp3,600 GBp25.400 Stk.
3,800 GBp3,880 GBp3,600 GBp3,800 GBp105.206 Stk.
3,800 GBp3,880 GBp3,650 GBp3,750 GBp1.010.025 Stk.
3,750 GBp3,880 GBp3,700 GBp3,750 GBp240.319 Stk.
3,950 GBp3,950 GBp3,700 GBp3,950 GBp633.220 Stk.
3,950 GBp3,950 GBp3,515 GBp3,600 GBp427.774 Stk.
3,600 GBp3,650 GBp3,383 GBp3,400 GBp1.027.029 Stk.
3,400 GBp3,496 GBp3,390 GBp3,400 GBp24.209 Stk.
3,400 GBp3,450 GBp3,400 GBp3,450 GBp0 Stk.
3,450 GBp3,615 GBp3,450 GBp3,550 GBp502.837 Stk.
3,550 GBp3,694 GBp3,425 GBp3,450 GBp375.510 Stk.
3,450 GBp3,498 GBp3,402 GBp3,450 GBp8.799 Stk.
3,450 GBp3,498 GBp3,400 GBp3,450 GBp340.014 Stk.
3,450 GBp3,792 GBp3,450 GBp3,600 GBp316.849 Stk.
3,600 GBp3,792 GBp3,415 GBp3,600 GBp14.176 Stk.
3,750 GBp3,990 GBp3,510 GBp3,750 GBp110.183 Stk.
3,750 GBp3,990 GBp3,600 GBp3,750 GBp500.052 Stk.
Werbung ausblenden