Werbung ausblenden
Aktie

Alle Kurse zur ENERGY TRANS. S.1 DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,390 USD
+0,060 USD+0,53 %
Geld
10,800 USD
(100 Stk.)
Brief
11,500 USD
(100 Stk.)
Tagesvolumen
35.662 Stk.
Tagesspanne
11,300  –  11,400 USD
52W-Spanne
10,500  –  12,190 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
35.662 Stk.11,390 USD
+0,060 USD ·
+0,53 %
gestern, 22:10:00  · unbekannt
+0,060 USD ·
+0,53 %		10,800 USD
heute, 10:00:00  · 100 Stk.
11,500 USD
heute, 10:00:00  · 100 Stk.
0,700 USD
6,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ENERGY TRANS. S.1 DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,300 USD11,362 USD11,300 USD11,360 USD20.944 Stk.
11,390 USD11,390 USD11,300 USD11,350 USD27.892 Stk.
11,250 USD11,385 USD11,250 USD11,360 USD61.234 Stk.
11,360 USD11,360 USD11,320 USD11,350 USD34.777 Stk.
11,400 USD11,400 USD11,340 USD11,340 USD33.954 Stk.
11,370 USD11,400 USD11,340 USD11,360 USD32.361 Stk.
11,400 USD11,400 USD11,356 USD11,387 USD42.010 Stk.
11,370 USD11,410 USD11,260 USD11,270 USD94.668 Stk.
11,270 USD11,290 USD11,250 USD11,250 USD94.581 Stk.
11,250 USD11,370 USD11,250 USD11,370 USD36.874 Stk.
11,400 USD11,400 USD11,260 USD11,362 USD69.550 Stk.
11,400 USD11,400 USD11,290 USD11,390 USD20.646 Stk.
11,390 USD11,390 USD11,320 USD11,355 USD61.152 Stk.
11,270 USD11,391 USD11,270 USD11,350 USD136.226 Stk.
11,360 USD11,365 USD11,280 USD11,340 USD100.214 Stk.
11,300 USD11,350 USD11,300 USD11,346 USD43.596 Stk.
11,300 USD11,350 USD11,300 USD11,330 USD56.503 Stk.
11,350 USD11,370 USD11,300 USD11,368 USD53.651 Stk.
11,350 USD11,360 USD11,300 USD11,330 USD36.538 Stk.
11,380 USD11,400 USD11,300 USD11,390 USD35.662 Stk.
Werbung ausblenden