Werbung ausblenden
Aktie

Alle Kurse zur ENERGY TRANS. S.1 DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,400 USD
-0,050 USD-0,44 %
Geld
11,200 USD
(100 Stk.)
Brief
11,520 USD
(100 Stk.)
Tagesvolumen
85.446 Stk.
Tagesspanne
11,290  –  11,499 USD
52W-Spanne
10,500  –  12,190 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
85.446 Stk.11,400 USD
-0,050 USD ·
-0,44 %
gestern, 22:10:00  · unbekannt
-0,050 USD ·
-0,44 %		11,200 USD
heute, 02:00:00  · 100 Stk.
11,520 USD
heute, 02:00:00  · 100 Stk.
0,320 USD
2,78 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ENERGY TRANS. S.1 DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,580 USD11,580 USD11,500 USD11,580 USD60.411 Stk.
11,650 USD11,708 USD11,575 USD11,690 USD90.712 Stk.
11,700 USD11,700 USD11,582 USD11,700 USD33.728 Stk.
11,730 USD11,740 USD11,690 USD11,730 USD26.763 Stk.
11,750 USD11,790 USD11,707 USD11,760 USD30.963 Stk.
11,820 USD11,820 USD11,700 USD11,810 USD33.514 Stk.
11,700 USD11,750 USD11,600 USD11,690 USD50.056 Stk.
11,640 USD11,666 USD11,360 USD11,560 USD66.974 Stk.
11,560 USD11,590 USD11,450 USD11,490 USD50.018 Stk.
11,430 USD11,550 USD11,360 USD11,549 USD26.482 Stk.
11,600 USD11,600 USD11,519 USD11,600 USD32.510 Stk.
11,650 USD11,650 USD11,600 USD11,615 USD27.224 Stk.
11,500 USD11,620 USD11,480 USD11,610 USD97.042 Stk.
11,700 USD11,700 USD11,560 USD11,580 USD24.861 Stk.
11,590 USD11,590 USD11,550 USD11,570 USD26.669 Stk.
11,650 USD11,650 USD11,480 USD11,570 USD34.502 Stk.
11,600 USD11,600 USD11,495 USD11,560 USD85.489 Stk.
11,490 USD11,580 USD11,350 USD11,500 USD67.104 Stk.
11,590 USD11,590 USD11,490 USD11,520 USD39.015 Stk.
11,520 USD11,520 USD11,410 USD11,425 USD58.867 Stk.
11,420 USD11,469 USD11,410 USD11,450 USD48.230 Stk.
11,420 USD11,499 USD11,290 USD11,400 USD85.446 Stk.
Werbung ausblenden