Aktie

Alle Kurse zur Enerjisa Enerji Aktie

20.06.2025, 17:09:26 • Istanbul Stock Exchange

53,900 TRY

+1,850 TRY+3,55 %

Geld

53,850 TRY

(6.597 Stk.)

Brief

53,900 TRY

(8.670 Stk.)

Tagesvolumen

2.190.791 Stk.

Tagesspanne

52,550 – 53,900 TRY

52W-Spanne

51,250 – 71,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	53,900 TRY +1,850 TRY · +3,55 % 20.06.2025, 17:09:26 · 26 Stk.	+1,850 TRY · +3,55 %	53,850 TRY 20.06.2025, 17:10:00 · 6.597 Stk.	53,900 TRY 20.06.2025, 17:10:00 · 8.670 Stk.	0,050 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	55,450 TRY	55,650 TRY	54,500 TRY	54,750 TRY	2.548.743 Stk.
26.05.2025	55,200 TRY	55,600 TRY	54,100 TRY	54,800 TRY	1.660.221 Stk.
27.05.2025	54,500 TRY	54,650 TRY	53,450 TRY	53,850 TRY	2.774.596 Stk.
28.05.2025	53,600 TRY	53,950 TRY	51,700 TRY	52,100 TRY	5.530.717 Stk.
29.05.2025	52,250 TRY	53,000 TRY	51,650 TRY	52,850 TRY	3.174.106 Stk.
30.05.2025	52,600 TRY	53,350 TRY	51,450 TRY	53,350 TRY	3.447.399 Stk.
02.06.2025	52,700 TRY	53,000 TRY	51,250 TRY	52,400 TRY	5.091.551 Stk.
03.06.2025	52,400 TRY	54,250 TRY	52,400 TRY	53,650 TRY	2.533.896 Stk.
04.06.2025	53,650 TRY	54,550 TRY	53,250 TRY	54,450 TRY	1.596.585 Stk.
05.06.2025	54,350 TRY	54,350 TRY	53,850 TRY	53,950 TRY	543.047 Stk.
10.06.2025	54,100 TRY	56,600 TRY	54,100 TRY	56,400 TRY	3.851.692 Stk.
11.06.2025	56,250 TRY	56,700 TRY	55,150 TRY	55,850 TRY	3.022.076 Stk.
12.06.2025	55,000 TRY	55,750 TRY	54,150 TRY	55,750 TRY	1.971.796 Stk.
13.06.2025	52,950 TRY	55,000 TRY	52,300 TRY	54,800 TRY	4.241.135 Stk.
16.06.2025	54,600 TRY	55,350 TRY	53,450 TRY	54,650 TRY	3.852.831 Stk.
17.06.2025	54,400 TRY	54,950 TRY	53,700 TRY	54,250 TRY	2.167.788 Stk.
18.06.2025	53,600 TRY	54,150 TRY	52,900 TRY	53,900 TRY	2.628.618 Stk.
19.06.2025	53,900 TRY	54,200 TRY	52,050 TRY	52,050 TRY	2.415.092 Stk.
20.06.2025	52,550 TRY	53,900 TRY	52,550 TRY	53,900 TRY	2.190.791 Stk.