Werbung ausblenden
Aktie

Alle Kurse zur Enerjisa Enerji Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
69,650 TRY
-0,300 TRY-0,43 %
Geld
69,600 TRY
(1.250 Stk.)
Brief
69,650 TRY
(10.973 Stk.)
Tagesvolumen
2.706.188 Stk.
Tagesspanne
68,450  –  70,750 TRY
52W-Spanne
51,250  –  79,000 TRY
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
5,72 %
KGV
17,95
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
3 Mio. Stk.69,650 TRY
-0,300 TRY ·
-0,43 %
gestern, 17:09:46  · 1 Stk.
-0,300 TRY ·
-0,43 %		69,600 TRY
gestern, 17:10:00  · 1.250 Stk.
69,650 TRY
gestern, 17:10:00  · 10.973 Stk.
0,050 TRY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Enerjisa Enerji

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,250 TRY65,900 TRY64,950 TRY65,500 TRY2.051.922 Stk.
65,950 TRY66,600 TRY65,150 TRY66,200 TRY3.872.550 Stk.
66,150 TRY69,100 TRY65,500 TRY68,900 TRY6.017.622 Stk.
68,400 TRY69,350 TRY67,300 TRY67,850 TRY4.221.581 Stk.
67,600 TRY69,600 TRY67,600 TRY69,400 TRY3.141.989 Stk.
70,000 TRY71,900 TRY69,850 TRY71,000 TRY5.069.079 Stk.
71,000 TRY71,850 TRY70,200 TRY71,450 TRY3.758.028 Stk.
71,450 TRY72,150 TRY70,300 TRY71,000 TRY3.311.583 Stk.
71,100 TRY72,750 TRY70,950 TRY72,600 TRY3.633.156 Stk.
72,800 TRY73,000 TRY70,700 TRY71,950 TRY4.563.013 Stk.
72,050 TRY75,250 TRY72,000 TRY74,800 TRY4.026.699 Stk.
74,800 TRY76,100 TRY74,000 TRY75,500 TRY3.311.894 Stk.
75,350 TRY76,500 TRY75,250 TRY75,600 TRY3.978.295 Stk.
75,600 TRY78,100 TRY75,300 TRY77,500 TRY3.949.710 Stk.
77,350 TRY79,000 TRY75,400 TRY79,000 TRY4.602.199 Stk.
79,000 TRY79,000 TRY75,650 TRY75,900 TRY3.821.080 Stk.
75,900 TRY76,050 TRY70,300 TRY72,150 TRY5.643.735 Stk.
72,350 TRY72,600 TRY70,800 TRY70,950 TRY3.179.686 Stk.
70,950 TRY72,150 TRY69,550 TRY70,000 TRY3.662.941 Stk.
70,400 TRY70,900 TRY68,250 TRY68,900 TRY3.088.248 Stk.
67,900 TRY69,050 TRY67,400 TRY68,250 TRY3.166.337 Stk.
68,250 TRY70,850 TRY68,200 TRY69,950 TRY3.696.128 Stk.
70,600 TRY70,750 TRY68,450 TRY69,650 TRY2.706.188 Stk.
Werbung ausblenden