Werbung ausblenden
Aktie • Holdings

Alle Kurse zur Enka Insaat Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
66,450 TRY
-0,350 TRY-0,52 %
Geld
66,450 TRY
(7.029 Stk.)
Brief
66,500 TRY
(3.131 Stk.)
Tagesvolumen
11.323.309 Stk.
Tagesspanne
65,550  –  67,250 TRY
52W-Spanne
42,600  –  76,000 TRY
Marktkapitalisierung
8,25 Mrd. EUR
Dividendenrendite
3,48 %
KGV
11,68
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
11 Mio. Stk.66,450 TRY
-0,350 TRY ·
-0,52 %
gestern, 17:09:14  · 974 Stk.
-0,350 TRY ·
-0,52 %		66,450 TRY
gestern, 17:10:00  · 7.029 Stk.
66,500 TRY
gestern, 17:10:00  · 3.131 Stk.
0,050 TRY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Enka Insaat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,650 TRY74,000 TRY72,300 TRY72,300 TRY6.786.273 Stk.
72,400 TRY72,750 TRY71,000 TRY71,450 TRY6.044.785 Stk.
71,800 TRY73,400 TRY71,150 TRY73,250 TRY9.131.792 Stk.
73,200 TRY73,250 TRY70,950 TRY71,700 TRY9.295.374 Stk.
71,700 TRY74,300 TRY71,600 TRY73,300 TRY13.688.505 Stk.
75,950 TRY76,000 TRY72,400 TRY73,400 TRY17.074.415 Stk.
73,700 TRY74,700 TRY71,700 TRY71,700 TRY14.946.748 Stk.
71,900 TRY73,550 TRY71,100 TRY73,150 TRY13.613.853 Stk.
73,550 TRY74,800 TRY73,050 TRY74,000 TRY10.872.596 Stk.
73,950 TRY74,600 TRY72,600 TRY73,200 TRY10.902.545 Stk.
73,500 TRY74,750 TRY72,850 TRY74,100 TRY14.781.777 Stk.
74,100 TRY74,250 TRY72,950 TRY73,250 TRY9.200.301 Stk.
73,300 TRY73,600 TRY71,850 TRY72,000 TRY8.649.729 Stk.
72,150 TRY72,650 TRY71,150 TRY71,950 TRY7.590.752 Stk.
71,950 TRY73,700 TRY71,150 TRY73,150 TRY13.912.459 Stk.
73,350 TRY73,450 TRY71,800 TRY72,950 TRY7.639.617 Stk.
72,900 TRY73,150 TRY67,500 TRY68,800 TRY17.012.980 Stk.
68,800 TRY69,150 TRY66,350 TRY68,500 TRY15.822.449 Stk.
68,550 TRY69,450 TRY67,750 TRY69,100 TRY11.186.273 Stk.
69,450 TRY71,150 TRY69,000 TRY69,200 TRY11.734.003 Stk.
67,750 TRY69,100 TRY67,250 TRY67,850 TRY9.730.437 Stk.
67,900 TRY68,900 TRY66,650 TRY66,800 TRY12.081.628 Stk.
67,100 TRY67,250 TRY65,550 TRY66,450 TRY11.323.309 Stk.
Werbung ausblenden