Aktie • Holdings
Alle Kurse zur Enka Insaat Aktie
- WKN
- 692821
- ISIN
- TREENKA00011
- Land
- Türkei 🇹🇷
- Ticker
- ENKAI • ENP1
- WKN
- 692821
- Land
- Türkei 🇹🇷
- ISIN
- TREENKA00011
- Ticker
- ENKAI • ENP1
• Istanbul Stock Exchange
60,400 TRY
+0,050 TRY+0,08 %
Geld
60,400 TRY
(20.574 Stk.)
Brief
60,450 TRY
(1.023 Stk.)
Tagesvolumen
6.971.055 Stk.
Tagesspanne
59,900 – 61,300 TRY
52W-Spanne
39,300 – 75,450 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 60,400 TRY +0,050 TRY · +0,08 % gestern, 17:09:58 · 60 Stk. | +0,050 TRY · +0,08 % | 60,400 TRY gestern, 17:10:00 · 20.574 Stk. | 60,450 TRY gestern, 17:10:00 · 1.023 Stk. | 0,050 TRY 0,08 % |
Times & Sales
Historische Kurse zu Enka Insaat
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 63,850 TRY | 64,600 TRY | 63,350 TRY | 63,550 TRY | 16.486.732 Stk. | |
| 63,500 TRY | 63,650 TRY | 61,500 TRY | 61,550 TRY | 10.346.987 Stk. | |
| 61,500 TRY | 61,950 TRY | 60,500 TRY | 61,300 TRY | 11.474.564 Stk. | |
| 61,750 TRY | 62,300 TRY | 60,750 TRY | 61,000 TRY | 9.170.190 Stk. | |
| 60,900 TRY | 62,100 TRY | 60,300 TRY | 60,300 TRY | 14.304.126 Stk. | |
| 59,400 TRY | 61,850 TRY | 58,500 TRY | 61,000 TRY | 14.726.356 Stk. | |
| 61,150 TRY | 63,400 TRY | 61,150 TRY | 62,450 TRY | 8.781.046 Stk. | |
| 62,300 TRY | 63,400 TRY | 62,100 TRY | 63,400 TRY | 8.556.317 Stk. | |
| 63,250 TRY | 63,650 TRY | 62,700 TRY | 63,000 TRY | 2.864.632 Stk. | |
| 63,250 TRY | 64,000 TRY | 62,800 TRY | 63,600 TRY | 8.892.298 Stk. | |
| 63,050 TRY | 64,750 TRY | 62,950 TRY | 64,300 TRY | 11.563.272 Stk. | |
| 63,000 TRY | 63,950 TRY | 61,650 TRY | 62,700 TRY | 13.362.937 Stk. | |
| 60,000 TRY | 62,550 TRY | 59,150 TRY | 62,550 TRY | 12.466.527 Stk. | |
| 61,800 TRY | 63,450 TRY | 61,000 TRY | 62,300 TRY | 9.874.371 Stk. | |
| 62,450 TRY | 64,150 TRY | 62,400 TRY | 63,750 TRY | 9.694.538 Stk. | |
| 63,750 TRY | 63,800 TRY | 61,750 TRY | 62,250 TRY | 8.683.677 Stk. | |
| 62,300 TRY | 62,800 TRY | 60,800 TRY | 60,800 TRY | 6.780.320 Stk. | |
| 61,950 TRY | 61,950 TRY | 60,350 TRY | 60,350 TRY | 7.031.624 Stk. | |
| 60,350 TRY | 61,300 TRY | 59,900 TRY | 60,400 TRY | 6.971.055 Stk. |