Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,090 USD +0,760 USD · +4,39 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,830 USD | 16,941 USD | 16,260 USD | 16,800 USD | 16.941 Stk. | |
16,623 USD | 16,623 USD | 16,320 USD | 16,320 USD | 9.800 Stk. | |
16,150 USD | 16,470 USD | 15,910 USD | 16,460 USD | 10.140 Stk. | |
16,035 USD | 16,320 USD | 15,860 USD | 15,920 USD | 15.587 Stk. | |
16,480 USD | 16,480 USD | 15,790 USD | 16,140 USD | 16.089 Stk. | |
16,550 USD | 16,800 USD | 16,440 USD | 16,700 USD | 20.024 Stk. | |
16,590 USD | 16,590 USD | 16,226 USD | 16,490 USD | 8.816 Stk. | |
16,280 USD | 16,450 USD | 16,170 USD | 16,280 USD | 13.017 Stk. | |
16,385 USD | 16,570 USD | 16,060 USD | 16,420 USD | 9.741 Stk. | |
16,250 USD | 17,080 USD | 15,730 USD | 16,980 USD | 9.267 Stk. | |
16,880 USD | 16,970 USD | 16,310 USD | 16,575 USD | 8.945 Stk. | |
16,230 USD | 16,249 USD | 15,460 USD | 15,910 USD | 51.862 Stk. | |
15,736 USD | 15,920 USD | 15,570 USD | 15,660 USD | 19.284 Stk. | |
15,650 USD | 16,000 USD | 15,650 USD | 15,760 USD | 11.223 Stk. | |
16,190 USD | 16,340 USD | 15,840 USD | 16,210 USD | 31.984 Stk. | |
16,130 USD | 16,275 USD | 15,799 USD | 16,000 USD | 9.767 Stk. | |
16,160 USD | 16,495 USD | 16,000 USD | 16,000 USD | 24.209 Stk. | |
17,010 USD | 17,410 USD | 16,935 USD | 17,340 USD | 39.376 Stk. | |
17,320 USD | 17,550 USD | 17,160 USD | 17,550 USD | 170.028 Stk. | |
17,430 USD | 17,430 USD | 17,140 USD | 17,260 USD | 7.244 Stk. | |
17,530 USD | 17,610 USD | 17,110 USD | 17,330 USD | 45.514 Stk. | |
17,950 USD | 18,220 USD | 17,780 USD | 18,090 USD | 45.271 Stk. |