Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,256 EUR -0,160 EUR · -1,29 % gestern, 08:08:30 · 0 Stk. | ||||||
12,480 EUR +0,520 EUR · +4,35 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 12,162 EUR -0,126 EUR · -1,03 % gestern, 09:20:21 · 0 Stk. | |||||
NYSE verzögert | 13,650 USD +0,340 USD · +2,55 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 12,256 EUR +0,122 EUR · +1,01 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,530 EUR +0,164 EUR · +1,33 % gestern, 19:56:47 · 0 Stk. | |||||
gettex Echtzeit | 12,588 EUR +0,106 EUR · +0,85 % gestern, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 12,156 EUR +0,030 EUR · +0,25 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 12,382 EUR +0,128 EUR · +1,04 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,669 EUR +0,288 EUR · +2,33 % gestern, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 12,480 EUR +0,520 EUR · +4,35 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 12,586 EUR +0,204 EUR · +1,65 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,730 USD | 13,879 USD | 13,665 USD | 13,800 USD | 1.885.107 Stk. | |
13,840 USD | 13,860 USD | 13,620 USD | 13,750 USD | 1.808.183 Stk. | |
13,810 USD | 14,000 USD | 13,500 USD | 13,560 USD | 2.717.993 Stk. | |
13,660 USD | 13,705 USD | 13,420 USD | 13,440 USD | 1.779.625 Stk. | |
13,530 USD | 13,585 USD | 13,380 USD | 13,450 USD | 1.911.836 Stk. | |
13,510 USD | 13,680 USD | 13,415 USD | 13,430 USD | 1.451.591 Stk. | |
13,470 USD | 13,535 USD | 13,380 USD | 13,480 USD | 1.329.613 Stk. | |
13,340 USD | 13,730 USD | 13,220 USD | 13,590 USD | 1.695.521 Stk. | |
13,510 USD | 13,760 USD | 13,510 USD | 13,650 USD | 1.649.309 Stk. | |
13,570 USD | 13,790 USD | 13,555 USD | 13,610 USD | 1.167.065 Stk. | |
13,610 USD | 13,825 USD | 13,520 USD | 13,780 USD | 1.915.069 Stk. | |
13,540 USD | 13,825 USD | 13,530 USD | 13,780 USD | 1.015.025 Stk. | |
13,710 USD | 13,910 USD | 13,630 USD | 13,890 USD | 892.460 Stk. | |
13,940 USD | 14,140 USD | 13,830 USD | 14,100 USD | 1.552.850 Stk. | |
14,070 USD | 14,100 USD | 13,690 USD | 13,720 USD | 2.757.904 Stk. | |
12,880 USD | 13,260 USD | 12,350 USD | 12,870 USD | 6.903.934 Stk. | |
13,010 USD | 13,080 USD | 12,800 USD | 12,880 USD | 1.845.082 Stk. | |
12,930 USD | 12,960 USD | 12,770 USD | 12,800 USD | 1.187.626 Stk. | |
12,830 USD | 12,930 USD | 12,730 USD | 12,840 USD | 1.934.533 Stk. | |
12,890 USD | 13,245 USD | 12,870 USD | 13,160 USD | 1.429.041 Stk. | |
13,150 USD | 13,555 USD | 13,040 USD | 13,310 USD | 2.470.222 Stk. | |
13,350 USD | 13,710 USD | 13,310 USD | 13,650 USD | 2.249.066 Stk. |