Aktie
Alle Kurse zur ENSARI DERI GIDA Aktie
- WKN
- A40J26
- ISIN
- TREENSR00026
- Ticker
- ENSRI
- WKN
- A40J26
- Ticker
- ENSRI
- ISIN
- TREENSR00026
• Istanbul Stock Exchange
19,400 TRY
-0,300 TRY-1,52 %
Geld
19,400 TRY
(35.360 Stk.)
Brief
19,470 TRY
(193 Stk.)
Tagesvolumen
863.546 Stk.
Tagesspanne
19,300 – 19,800 TRY
52W-Spanne
15,120 – 26,200 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 863.546 Stk. | 19,400 TRY -0,300 TRY · -1,52 % gestern, 11:38:30 · 274 Stk. | -0,300 TRY · -1,52 % | 19,400 TRY gestern, 11:40:00 · 35.360 Stk. | 19,470 TRY gestern, 11:40:00 · 193 Stk. | 0,070 TRY 0,36 % |
Times & Sales
Historische Kurse zu ENSARI DERI GIDA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,880 TRY | 20,140 TRY | 19,440 TRY | 19,600 TRY | 1.471.658 Stk. | |
| 19,600 TRY | 19,940 TRY | 19,240 TRY | 19,240 TRY | 1.285.438 Stk. | |
| 19,440 TRY | 19,440 TRY | 18,950 TRY | 19,050 TRY | 667.833 Stk. | |
| 19,060 TRY | 19,750 TRY | 18,830 TRY | 19,330 TRY | 1.192.717 Stk. | |
| 19,540 TRY | 19,630 TRY | 19,210 TRY | 19,330 TRY | 1.103.885 Stk. | |
| 19,150 TRY | 19,750 TRY | 19,000 TRY | 19,630 TRY | 1.360.282 Stk. | |
| 19,950 TRY | 19,950 TRY | 19,160 TRY | 19,210 TRY | 1.165.068 Stk. | |
| 19,340 TRY | 19,530 TRY | 19,170 TRY | 19,360 TRY | 1.006.112 Stk. | |
| 19,380 TRY | 19,720 TRY | 19,180 TRY | 19,480 TRY | 649.170 Stk. | |
| 19,550 TRY | 19,550 TRY | 19,020 TRY | 19,070 TRY | 998.723 Stk. | |
| 19,070 TRY | 19,160 TRY | 18,600 TRY | 18,970 TRY | 1.031.559 Stk. | |
| 19,190 TRY | 19,480 TRY | 18,730 TRY | 19,000 TRY | 1.203.625 Stk. | |
| 19,000 TRY | 19,030 TRY | 18,100 TRY | 18,310 TRY | 599.338 Stk. | |
| 18,610 TRY | 19,650 TRY | 18,430 TRY | 18,810 TRY | 2.571.250 Stk. | |
| 18,810 TRY | 19,270 TRY | 18,710 TRY | 19,100 TRY | 931.090 Stk. | |
| 19,160 TRY | 19,830 TRY | 18,630 TRY | 18,680 TRY | 2.944.855 Stk. | |
| 18,980 TRY | 19,040 TRY | 18,230 TRY | 18,790 TRY | 915.016 Stk. | |
| 18,790 TRY | 18,950 TRY | 18,400 TRY | 18,420 TRY | 527.704 Stk. | |
| 18,450 TRY | 19,040 TRY | 18,230 TRY | 18,990 TRY | 963.896 Stk. | |
| 19,020 TRY | 19,730 TRY | 18,870 TRY | 19,040 TRY | 1.456.254 Stk. | |
| 19,170 TRY | 20,200 TRY | 18,710 TRY | 19,700 TRY | 1.834.554 Stk. | |
| 19,620 TRY | 19,800 TRY | 19,300 TRY | 19,400 TRY | 863.546 Stk. |