Werbung ausblenden
Aktie

Alle Kurse zur ENSARI DERI GIDA Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
101,100 TRY
+9,100 TRY+9,89 %
Geld
101,000 TRY
(2.736 Stk.)
Brief
101,100 TRY
(50.917 Stk.)
Tagesvolumen
910.252 Stk.
Tagesspanne
90,000  –  101,200 TRY
52W-Spanne
15,120  –  107,400 TRY
Marktkapitalisierung
244,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
910.252 Stk.101,100 TRY
+9,100 TRY ·
+9,89 %
gestern, 17:09:54  · 1.451 Stk.
+9,100 TRY ·
+9,89 %		101,000 TRY
gestern, 17:10:01  · 2.736 Stk.
101,100 TRY
gestern, 17:10:01  · 50.917 Stk.
0,100 TRY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ENSARI DERI GIDA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,880 TRY49,820 TRY44,440 TRY49,820 TRY971.854 Stk.
54,800 TRY54,800 TRY54,800 TRY54,800 TRY857.900 Stk.
60,250 TRY60,250 TRY60,250 TRY60,250 TRY322.159 Stk.
66,250 TRY66,250 TRY66,250 TRY66,250 TRY392.421 Stk.
72,850 TRY72,850 TRY70,000 TRY72,850 TRY2.875.792 Stk.
72,850 TRY79,500 TRY69,400 TRY74,700 TRY1.690.299 Stk.
70,000 TRY75,500 TRY69,000 TRY71,900 TRY1.046.919 Stk.
75,650 TRY79,050 TRY69,600 TRY79,050 TRY1.792.104 Stk.
86,950 TRY86,950 TRY83,000 TRY86,950 TRY715.946 Stk.
91,150 TRY94,700 TRY86,950 TRY88,400 TRY1.449.006 Stk.
88,000 TRY93,650 TRY84,000 TRY87,050 TRY955.042 Stk.
84,550 TRY89,000 TRY83,200 TRY84,800 TRY638.538 Stk.
84,650 TRY86,000 TRY80,550 TRY81,000 TRY932.190 Stk.
81,100 TRY89,100 TRY81,100 TRY89,100 TRY735.589 Stk.
89,550 TRY97,500 TRY89,200 TRY94,000 TRY1.059.072 Stk.
94,000 TRY97,000 TRY87,900 TRY88,500 TRY847.283 Stk.
88,000 TRY91,900 TRY83,850 TRY88,950 TRY714.265 Stk.
88,950 TRY97,800 TRY87,000 TRY97,800 TRY993.432 Stk.
97,800 TRY107,400 TRY93,000 TRY98,950 TRY1.155.573 Stk.
96,650 TRY106,600 TRY92,000 TRY98,400 TRY2.187.674 Stk.
95,450 TRY98,300 TRY93,250 TRY93,350 TRY418.185 Stk.
93,350 TRY95,550 TRY90,200 TRY92,000 TRY427.922 Stk.
92,000 TRY101,200 TRY90,000 TRY101,100 TRY910.252 Stk.
Werbung ausblenden