Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,540 EUR +0,030 EUR · +1,99 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 1,640 USD -0,070 USD · -4,09 % gestern, 21:57:48 · 200 Stk. |
Toronto CNSX verzögert | 2,250 CAD -0,065 CAD · -2,81 % gestern, 21:59:30 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,905 USD | 1,905 USD | 1,888 USD | 1,890 USD | 20.108 Stk. | |
1,917 USD | 1,917 USD | 1,872 USD | 1,882 USD | 58.800 Stk. | |
1,890 USD | 1,890 USD | 1,788 USD | 1,788 USD | 70.969 Stk. | |
1,751 USD | 1,775 USD | 1,751 USD | 1,775 USD | 20.098 Stk. | |
1,775 USD | 1,775 USD | 1,700 USD | 1,750 USD | 12.998 Stk. | |
1,707 USD | 1,743 USD | 1,697 USD | 1,700 USD | 41.577 Stk. | |
1,708 USD | 1,720 USD | 1,690 USD | 1,700 USD | 6.057 Stk. | |
1,700 USD | 1,740 USD | 1,690 USD | 1,740 USD | 11.037 Stk. | |
1,740 USD | 1,829 USD | 1,740 USD | 1,829 USD | 17.543 Stk. | |
1,820 USD | 1,820 USD | 1,782 USD | 1,782 USD | 8.853 Stk. | |
1,785 USD | 1,800 USD | 1,773 USD | 1,800 USD | 13.653 Stk. | |
1,760 USD | 1,840 USD | 1,760 USD | 1,835 USD | 17.825 Stk. | |
1,860 USD | 1,880 USD | 1,854 USD | 1,854 USD | 16.320 Stk. | |
1,850 USD | 1,850 USD | 1,792 USD | 1,810 USD | 53.276 Stk. | |
1,835 USD | 1,835 USD | 1,835 USD | 1,835 USD | 4.525 Stk. | |
1,830 USD | 1,850 USD | 1,820 USD | 1,850 USD | 18.647 Stk. | |
1,780 USD | 1,780 USD | 1,600 USD | 1,710 USD | 102.295 Stk. | |
1,715 USD | 1,730 USD | 1,715 USD | 1,730 USD | 76.900 Stk. | |
1,680 USD | 1,680 USD | 1,674 USD | 1,674 USD | 19.633 Stk. | |
1,712 USD | 1,712 USD | 1,686 USD | 1,710 USD | 48.315 Stk. | |
1,720 USD | 1,720 USD | 1,640 USD | 1,640 USD | 26.510 Stk. |